Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0.0150 0.0100 0.0100 114,000 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0.0100 0.0100 0.0100 621,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0 +0.00(+0.00%)
Sep 14, 2023 0.0050 1 -0.01(-50.00%)
Sep 12, 2023 0.0100 0 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 100,017 -0.01(-50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 850,396 +0.00(+0.00%)
Aug 08, 2023 0.0050 0 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0 +0.00(+0.00%)
Aug 01, 2023 0.0100 0.0100 0.0050 0.0050 7,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 24, 2023 0.0050 0 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 111,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.