Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.0900 0 +0.01(+12.50%)
Sep 13, 2022 0.0800 0 +0.00(+0.00%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Sep 09, 2022 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-11.76%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 01, 2022 0.0800 0 -0.02(-20.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0 +0.01(+6.67%)
Aug 19, 2022 0.0750 0 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Aug 16, 2022 0.0800 0 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 10, 2022 0.0850 0.1000 0.0750 0.1000 41,500 +0.01(+17.65%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Aug 08, 2022 0.0850 0.0950 0.0850 0.0950 9,000 -0.01(-5.00%)
Jul 29, 2022 0.1000 0 +0.01(+17.65%)
Jul 28, 2022 0.0850 0.0900 0.0750 0.0850 44,500 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jul 19, 2022 0.0850 0 -0.00(-5.56%)
Jul 18, 2022 0.0800 0.0900 0.0800 0.0900 60,000 -0.01(-10.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Jul 14, 2022 0.1100 0.1100 0.1100 0.1100 7,750 -0.01(-8.33%)
Jul 13, 2022 0.1150 0.1200 0.1150 0.1200 6,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.