Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0500 0 +0.01(+11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 10,005 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0550 53,000 +0.00(+10.00%)
Sep 19, 2023 0.0500 0 -0.00(-9.09%)
Sep 18, 2023 0.0550 0.0550 0.0550 0.0550 13,168 +0.00(+10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 10,416 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0500 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 12, 2023 0.0500 130 -0.00(-9.09%)
Sep 11, 2023 0.0550 0.0550 0.0550 0.0550 71,500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0550 86,281 -0.01(-15.38%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0600 0.0650 150,000 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 30, 2023 0.0700 0.0750 0.0700 0.0750 31,070 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0750 55,820 +0.00(+7.14%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Aug 24, 2023 0.0600 0 -0.01(-14.29%)
Aug 22, 2023 0.0700 50 +0.01(+7.69%)
Aug 15, 2023 0.0650 0 -0.01(-7.14%)
Aug 14, 2023 0.0600 0.0700 0.0600 0.0700 77,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 10, 2023 0.0600 0.0600 0.0600 0.0600 2,535 -0.01(-7.69%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 12,128 -0.01(-7.14%)
Aug 04, 2023 0.0700 10 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 3,102 +0.01(+7.69%)
Aug 02, 2023 0.0600 0.0650 0.0600 0.0650 27,100 -0.01(-7.14%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 3,090 +0.00(+0.00%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 11,135 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Jul 26, 2023 0.0600 0.0700 0.0600 0.0650 87,857 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.01(+8.33%)
Jul 20, 2023 0.0600 0 +0.00(+9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,070 -0.00(-8.33%)
Jul 11, 2023 0.0600 200 +0.00(+9.09%)
Jul 07, 2023 0.0550 453 -0.00(-8.33%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 1,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.