Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.600 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 3.200 3.200 3.200 0 -0.08(-2.44%)
Sep 25, 2020 3.280 3.280 3.280 3.280 700 +0.13(+4.13%)
Sep 23, 2020 3.150 3.150 3.150 0 -0.25(-7.35%)
Sep 22, 2020 3.370 3.400 3.370 3.400 4,368 -0.05(-1.45%)
Sep 21, 2020 3.550 3.550 3.400 3.450 7,400 -0.10(-2.82%)
Sep 18, 2020 3.550 3.600 3.550 3.550 10,599 +0.00(+0.00%)
Sep 16, 2020 3.550 3.550 3.550 0 -0.05(-1.39%)
Sep 15, 2020 3.600 3.600 3.550 3.600 4,883 -0.05(-1.37%)
Sep 14, 2020 3.500 3.650 3.490 3.650 15,600 +0.20(+5.80%)
Sep 11, 2020 3.400 3.450 3.400 3.450 2,500 +0.05(+1.47%)
Sep 03, 2020 3.400 3.400 3.400 0 +0.20(+6.25%)
Aug 27, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 26, 2020 3.300 3.300 3.150 3.200 1,324 +0.08(+2.56%)
Aug 24, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Aug 14, 2020 3.120 3.120 3.120 0 -0.13(-4.00%)
Aug 13, 2020 3.150 3.250 3.150 3.250 7,000 +0.25(+8.33%)
Aug 12, 2020 3.010 3.010 2.990 3.000 8,500 +0.10(+3.45%)
Aug 11, 2020 2.870 2.910 2.870 2.900 8,100 +0.03(+1.05%)
Aug 10, 2020 2.810 2.870 2.800 2.870 3,063 +0.07(+2.50%)
Aug 07, 2020 2.790 2.800 2.790 2.800 5,600 +0.05(+1.82%)
Aug 06, 2020 2.850 2.850 2.750 2.750 4,752 +0.00(+0.00%)
Aug 05, 2020 2.730 2.750 2.730 2.750 3,183 +0.15(+5.77%)
Aug 04, 2020 2.700 2.700 2.600 2.600 3,000 -0.15(-5.45%)
Jul 31, 2020 2.750 2.750 2.750 0 +0.07(+2.61%)
Jul 30, 2020 2.700 2.700 2.680 2.680 4,500 -0.02(-0.74%)
Jul 28, 2020 2.700 2.700 2.700 0 -0.05(-1.82%)
Jul 27, 2020 2.750 2.750 2.750 2.750 2,000 +0.15(+5.77%)
Jul 23, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 22, 2020 2.650 2.650 2.600 2.600 17,450 -0.15(-5.45%)
Jul 21, 2020 2.750 2.750 2.750 2.750 2,000 +0.00(+0.00%)
Jul 20, 2020 2.800 2.800 2.750 2.750 1,900 +0.05(+1.85%)
Jul 17, 2020 2.850 2.900 2.700 2.700 17,300 -0.20(-6.90%)
Jul 16, 2020 2.900 2.900 2.900 2.900 1,000 -0.03(-1.02%)
Jul 15, 2020 3.000 3.000 2.930 2.930 5,500 +0.23(+8.52%)
Jul 14, 2020 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jul 13, 2020 2.800 2.800 2.500 2.700 109,300 -0.10(-3.57%)
Jul 10, 2020 2.900 2.900 2.800 2.800 18,291 -0.10(-3.45%)
Jul 09, 2020 3.000 3.000 2.900 2.900 6,200 -0.02(-0.68%)
Jul 08, 2020 3.000 3.020 2.920 2.920 3,725 -0.08(-2.67%)
Jul 07, 2020 3.000 3.000 3.000 3.000 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.