Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pender Growth Fd Inc (TSV: PTF )

7.500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.150 4.150 4.100 4.100 5,210 +0.00(+0.00%)
Sep 27, 2018 4.250 4.250 4.100 4.100 500 -0.15(-3.53%)
Sep 25, 2018 4.250 4.250 4.250 0 +0.15(+3.66%)
Sep 24, 2018 4.100 4.100 4.100 4.100 1,000 -0.10(-2.38%)
Sep 21, 2018 4.200 4.200 4.200 4.200 1,056 -0.05(-1.18%)
Sep 20, 2018 4.150 4.250 4.150 4.250 2,700 +0.12(+2.91%)
Sep 19, 2018 4.130 4.130 4.130 4.130 2,000 -0.02(-0.48%)
Sep 18, 2018 4.150 4.150 4.150 4.150 800 -0.10(-2.35%)
Sep 13, 2018 4.250 4.250 4.250 0 +0.15(+3.66%)
Sep 12, 2018 4.020 4.100 4.020 4.100 8,475 +0.05(+1.23%)
Sep 11, 2018 4.040 4.050 4.040 4.050 2,000 -0.05(-1.22%)
Sep 10, 2018 4.100 4.100 4.100 20 +0.00(+0.00%)
Sep 07, 2018 4.050 4.100 3.810 4.100 5,231 +0.05(+1.23%)
Sep 06, 2018 4.050 4.050 4.050 4.050 1,200 +0.00(+0.00%)
Sep 05, 2018 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Sep 04, 2018 4.050 4.050 4.050 4.050 111 +0.00(+0.00%)
Aug 30, 2018 4.050 4.050 4.050 0 -0.02(-0.49%)
Aug 29, 2018 4.070 4.070 4.070 4.070 5,631 +0.02(+0.49%)
Aug 28, 2018 4.050 4.050 4.050 4.050 486 +0.00(+0.00%)
Aug 27, 2018 4.050 4.050 4.050 4.050 300 -0.12(-2.88%)
Aug 24, 2018 4.170 4.170 4.170 11 +0.00(+0.00%)
Aug 23, 2018 4.170 4.170 4.170 4.170 300 +0.17(+4.25%)
Aug 21, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 17, 2018 4.000 4.000 4.000 0 -0.19(-4.53%)
Aug 16, 2018 4.190 4.190 4.190 4.190 100 +0.19(+4.75%)
Aug 15, 2018 4.000 4.000 4.000 4.000 290 +0.00(+0.00%)
Aug 14, 2018 4.000 4.000 4.000 3 +0.00(+0.00%)
Aug 09, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 08, 2018 4.000 4.000 4.000 9 +0.00(+0.00%)
Aug 07, 2018 4.000 4.000 4.000 4.000 580 +0.00(+0.00%)
Aug 03, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 02, 2018 4.000 4.000 4.000 4.000 1,300 -0.10(-2.44%)
Aug 01, 2018 4.100 4.100 4.100 4.100 1,000 -0.15(-3.53%)
Jul 31, 2018 4.200 4.250 4.200 4.250 2,173 +0.20(+4.94%)
Jul 27, 2018 4.050 4.050 4.050 0 -0.10(-2.41%)
Jul 26, 2018 4.150 4.150 4.150 4.150 1,700 +0.00(+0.00%)
Jul 24, 2018 4.150 4.150 4.150 3 +0.15(+3.75%)
Jul 23, 2018 4.000 4.000 4.000 4.000 1,340 +0.00(+0.00%)
Jul 20, 2018 4.000 4.000 4.000 4.000 502 -0.01(-0.25%)
Jul 19, 2018 4.050 4.050 4.010 4.010 800 -0.05(-1.23%)
Jul 18, 2018 4.060 4.060 4.060 4.060 1,172 +0.00(+0.00%)
Jul 17, 2018 4.080 4.080 4.060 4.060 889 +0.01(+0.25%)
Jul 16, 2018 4.050 4.050 4.050 4.050 580 +0.00(+0.00%)
Jul 13, 2018 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Jul 12, 2018 4.050 4.050 4.050 4.050 1,760 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.