Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5900 0.5800 0.5900 5,500 -0.03(-4.84%)
Sep 28, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2016 0.6200 0.6200 0.6200 0.6200 4,000 -0.07(-10.14%)
Sep 26, 2016 0.5900 0.6900 0.5900 0.6900 4,500 +0.04(+6.15%)
Sep 23, 2016 0.6000 0.7000 0.6000 0.6500 12,500 +0.05(+8.33%)
Sep 22, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Sep 21, 2016 0.6000 0.6400 0.6000 0.6000 4,500 -0.01(-1.64%)
Sep 20, 2016 0.6400 0.6400 0.6100 0.6100 4,500 -0.09(-12.86%)
Sep 19, 2016 0.7000 0.7000 0.7000 0.7000 10,770 +0.05(+7.69%)
Sep 16, 2016 0.7000 0.7000 0.6500 0.6500 1,680 +0.00(+0.00%)
Sep 15, 2016 0.6500 0.6500 0.6500 0.6500 2,217 +0.05(+8.33%)
Sep 14, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.07(+13.21%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2016 0.5300 0.5300 0.5300 0.5300 6,708 +0.00(+0.00%)
Aug 31, 2016 0.5400 0.5400 0.5300 0.5300 1,300 +0.01(+1.92%)
Aug 26, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 19, 2016 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 17, 2016 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Aug 16, 2016 0.5400 0.6200 0.5400 0.6200 3,500 +0.07(+12.73%)
Aug 12, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 10, 2016 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Aug 09, 2016 0.5500 0.5500 0.5400 0.5400 2,000 -0.09(-14.29%)
Aug 08, 2016 0.6400 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6300 0.5500 0.6300 2,100 +0.03(+5.00%)
Aug 04, 2016 0.6000 0.6000 0.6000 0.6000 1,530 -0.04(-6.25%)
Aug 02, 2016 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2016 0.6000 0.6000 0.6000 0.6000 10,325 +0.00(+0.00%)
Jul 27, 2016 0.5500 0.6000 0.5200 0.6000 5,540 +0.05(+9.09%)
Jul 26, 2016 0.5700 0.5700 0.5500 0.5500 8,975 -0.01(-1.79%)
Jul 25, 2016 0.6400 0.6400 0.5600 0.5600 50,838 -0.14(-20.00%)
Jul 22, 2016 0.7000 0.7000 0.7000 0.7000 1,200 +0.00(+0.00%)
Jul 21, 2016 0.7800 0.7800 0.7000 0.7000 19,000 -0.17(-19.54%)
Jul 20, 2016 0.8200 0.8700 0.8200 0.8700 21,667 +0.04(+4.82%)
Jul 19, 2016 0.7700 0.8300 0.7700 0.8300 2,700 -0.01(-1.19%)
Jul 15, 2016 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Jul 14, 2016 0.8000 0.8000 0.8000 0.8000 3,347 -0.02(-2.44%)
Jul 12, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 11, 2016 0.8200 0.8200 0.8200 0.8200 1,400 +0.02(+2.50%)
Jul 08, 2016 0.8400 0.8400 0.8000 2,500 -0.04(-4.76%)
Jul 07, 2016 0.8500 0.8500 0.8400 0.8400 10,500 +0.08(+10.53%)
Jul 05, 2016 0.8500 0.8500 0.7400 0.7600 14,000 -0.09(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.