Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2017 0.0800 0.0800 0.0700 0.0800 87,000 +0.00(+0.00%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Sep 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 20, 2017 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 14, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 08, 2017 0.0800 0.0850 0.0750 0.0850 88,500 +0.00(+0.00%)
Sep 07, 2017 0.0950 0.0950 0.0850 0.0850 39,000 +0.00(+0.00%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 100,000 -0.01(-10.53%)
Sep 05, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 01, 2017 0.0950 0.0950 0.0850 0.0850 70,000 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0950 0.0700 0.0850 119,500 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0850 22,000 -0.01(-15.00%)
Aug 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 25, 2017 0.1050 0.1050 0.0900 0.0900 16,500 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0900 28,000 +0.02(+28.57%)
Aug 23, 2017 0.1050 0.1050 0.0700 0.0700 82,170 -0.03(-33.33%)
Aug 18, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Aug 11, 2017 0.0900 0.1050 0.0900 0.1050 118,000 +0.01(+10.53%)
Aug 09, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 03, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1050 20,500 -0.02(-16.00%)
Jul 26, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 25, 2017 0.1100 0.1300 0.1100 0.1300 89,400 +0.00(+0.00%)
Jul 24, 2017 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-7.69%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 11, 2017 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jul 10, 2017 0.1300 0.1350 0.1300 0.1350 30,000 -0.01(-3.57%)
Jul 07, 2017 0.1350 0.1400 0.1300 0.1400 143,350 +0.02(+16.67%)
Jul 06, 2017 0.1200 0.1350 0.1200 0.1200 1,500 -0.02(-14.29%)
Jul 05, 2017 0.1300 0.1400 0.1300 0.1400 73,000 +0.01(+3.70%)
Jul 04, 2017 0.1350 0.1400 0.1350 0.1350 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.