Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1800 0.1800 0.1600 0.1800 73,624 +0.00(+0.00%)
Sep 29, 2021 0.1800 0.1800 0.1800 0.1800 57,505 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.02(-10.00%)
Sep 27, 2021 0.2150 0.2150 0.2000 0.2000 7,922 -0.01(-6.98%)
Sep 24, 2021 0.2000 0.2450 0.2000 0.2150 44,550 +0.01(+7.50%)
Sep 23, 2021 0.2000 0.2000 0.1800 0.2000 57,616 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 77,300 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 33,152 +0.00(+0.00%)
Sep 20, 2021 0.2050 0.2050 0.1900 0.2000 8,300 -0.01(-4.76%)
Sep 17, 2021 0.1900 0.2100 0.1900 0.2100 101,060 +0.01(+7.69%)
Sep 16, 2021 0.1950 0.1950 0.1950 0.1950 11,258 -0.01(-7.14%)
Sep 15, 2021 0.2200 0.2200 0.2000 0.2100 216,860 -0.02(-6.67%)
Sep 14, 2021 0.2150 0.2300 0.2150 0.2250 18,545 +0.01(+2.27%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 18,700 +0.01(+2.33%)
Sep 10, 2021 0.2450 0.2450 0.2150 0.2150 17,000 -0.02(-6.52%)
Sep 09, 2021 0.2450 0.2450 0.2300 0.2300 18,765 -0.01(-6.12%)
Sep 07, 2021 0.2450 0.2450 0.2450 6 +0.00(+0.00%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2021 0.2450 0.2450 0.2300 0.2300 40,500 -0.01(-4.17%)
Sep 01, 2021 0.2450 0.2450 0.2400 0.2400 77,509 +0.00(+0.00%)
Aug 31, 2021 0.2350 0.2400 0.2350 0.2400 53,605 +0.01(+2.13%)
Aug 30, 2021 0.2350 0.2350 0.2350 0.2350 3,103 -0.01(-2.08%)
Aug 27, 2021 0.2350 0.2400 0.2350 0.2400 7,205 +0.00(+0.00%)
Aug 26, 2021 0.2400 0.2450 0.2400 0.2400 54,000 -0.01(-2.04%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 750 +0.00(+0.00%)
Aug 24, 2021 0.2300 0.2450 0.2300 0.2450 119,834 +0.02(+11.36%)
Aug 23, 2021 0.2200 0.2200 0.2200 0.2200 28,200 +0.01(+2.33%)
Aug 20, 2021 0.2100 0.2300 0.2000 0.2150 10,000 -0.01(-4.44%)
Aug 19, 2021 0.2350 0.2450 0.2200 0.2250 204,950 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2350 0.2200 0.2200 8,514 -0.01(-6.38%)
Aug 17, 2021 0.2600 0.2600 0.2250 0.2350 36,500 -0.02(-6.00%)
Aug 16, 2021 0.2550 0.2550 0.2500 0.2500 17,810 +0.00(+0.00%)
Aug 13, 2021 0.2550 0.2600 0.2500 0.2500 22,607 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 11, 2021 0.2500 0.2600 0.2500 0.2500 220,700 -0.01(-3.85%)
Aug 10, 2021 0.2800 0.2800 0.2550 0.2600 149,700 -0.02(-5.45%)
Aug 09, 2021 0.2700 0.2750 0.2700 0.2750 108,668 +0.01(+1.85%)
Aug 06, 2021 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.82%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2750 11,200 -0.01(-1.79%)
Aug 04, 2021 0.2700 0.2800 0.2700 0.2800 2,000 +0.00(+0.00%)
Aug 03, 2021 0.2800 0.2800 0.2800 0.2800 14,332 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 28, 2021 0.2850 0.2850 0.2650 0.2650 7,000 +0.01(+1.92%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 6,100 -0.01(-3.70%)
Jul 26, 2021 0.2650 0.3000 0.2650 0.2700 12,100 +0.01(+3.85%)
Jul 23, 2021 0.2750 0.2750 0.2600 0.2600 1,869 -0.02(-7.14%)
Jul 22, 2021 0.2900 0.2900 0.2800 0.2800 50,100 -0.01(-3.45%)
Jul 20, 2021 0.2900 0.2900 0.2900 159 -0.01(-1.69%)
Jul 19, 2021 0.2800 0.2950 0.2700 0.2950 84,259 -0.03(-7.81%)
Jul 16, 2021 0.3200 0.3200 0.3200 0.3200 7,150 +0.02(+4.92%)
Jul 15, 2021 0.3050 0.3050 0.3050 0.3050 2,150 +0.02(+5.17%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.2900 43,224 -0.01(-3.33%)
Jul 13, 2021 0.2800 0.3000 0.2800 0.3000 10,050 +0.02(+9.09%)
Jul 12, 2021 0.2700 0.2750 0.2500 0.2750 23,547 +0.00(+0.00%)
Jul 09, 2021 0.2750 0.2800 0.2600 0.2750 13,000 +0.01(+1.85%)
Jul 08, 2021 0.2800 0.2800 0.2700 0.2700 9,570 -0.02(-6.90%)
Jul 07, 2021 0.2800 0.3000 0.2800 0.2900 34,715 +0.01(+3.57%)
Jul 06, 2021 0.2900 0.3000 0.2800 0.2800 37,531 +0.01(+1.82%)
Jul 05, 2021 0.2700 0.2750 0.2700 0.2750 16,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.