Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 6,000 -0.01(-4.35%)
Sep 19, 2018 0.1150 0.1150 0.1150 0.1150 10,350 +0.01(+4.55%)
Sep 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1150 0.1150 0.1150 531 -0.03(-20.69%)
Sep 10, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Sep 07, 2018 0.1250 0.1250 0.1150 0.1200 51,500 -0.01(-4.00%)
Sep 06, 2018 0.1300 0.1350 0.1250 0.1250 28,500 -0.02(-10.71%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 30, 2018 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Aug 29, 2018 0.1400 0.1400 0.1400 0.1400 10,800 +0.01(+3.70%)
Aug 24, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 23, 2018 0.1400 0.1400 0.1300 0.1300 5,500 -0.01(-7.14%)
Aug 22, 2018 0.1400 0.1400 0.1400 0.1400 78,572 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Aug 20, 2018 0.1400 0.1400 0.1400 0.1400 5,436 +0.00(+0.00%)
Aug 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 14, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 13, 2018 0.1300 0.1400 0.1300 0.1400 41,648 +0.01(+7.69%)
Aug 10, 2018 0.1200 0.1300 0.1200 0.1300 26,000 +0.01(+8.33%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+0.00%)
Aug 08, 2018 0.1150 0.1250 0.1000 0.1200 157,350 -0.01(-4.00%)
Aug 07, 2018 0.1200 0.1250 0.1200 0.1250 12,150 +0.01(+4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 70,500 +0.00(+0.00%)
Jul 31, 2018 0.1200 0.1200 0.1200 0.1200 55,000 +0.01(+9.09%)
Jul 30, 2018 0.1200 0.1200 0.1000 0.1100 318,800 -0.01(-8.33%)
Jul 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 24, 2018 0.1250 0.1350 0.1150 0.1150 214,000 -0.03(-20.69%)
Jul 18, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 17, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1550 0.1500 0.1500 21,000 -0.02(-14.29%)
Jul 11, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 10, 2018 0.1800 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
Jul 09, 2018 0.1850 0.1850 0.1500 0.1850 68,000 +0.01(+2.78%)
Jul 06, 2018 0.1650 0.1800 0.1650 0.1800 25,355 +0.01(+5.88%)
Jul 05, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 04, 2018 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.