Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5300 0.5300 0.5000 0.5000 24,000 -0.03(-5.66%)
Sep 29, 2016 0.5300 0.5300 0.5300 0.5300 12,500 -0.01(-1.85%)
Sep 28, 2016 0.5300 0.5400 0.5200 0.5400 59,708 +0.02(+3.85%)
Sep 27, 2016 0.5300 0.5300 0.5200 0.5200 46,000 -0.02(-3.70%)
Sep 26, 2016 0.5700 0.5800 0.5400 0.5400 15,584 +0.01(+1.89%)
Sep 23, 2016 0.5500 0.5500 0.5300 0.5300 45,900 -0.01(-1.85%)
Sep 22, 2016 0.4850 0.5500 0.4800 0.5400 138,167 +0.11(+25.58%)
Sep 21, 2016 0.4150 0.4300 0.4100 0.4300 5,000 -0.03(-6.52%)
Sep 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Sep 14, 2016 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Sep 09, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 06, 2016 0.4000 0.4000 0.3850 0.3850 23,500 +0.02(+4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Sep 01, 2016 0.3550 0.3950 0.3500 0.3950 16,500 +0.04(+9.72%)
Aug 31, 2016 0.3600 0.3650 0.3600 0.3600 16,625 -0.02(-5.26%)
Aug 30, 2016 0.4000 0.4000 0.3700 0.3800 20,950 -0.02(-5.00%)
Aug 29, 2016 0.4200 0.4200 0.3950 0.4000 53,900 -0.02(-4.76%)
Aug 26, 2016 0.4500 0.4850 0.4100 0.4200 123,238 -0.08(-15.15%)
Aug 25, 2016 0.4950 0.4950 0.4950 0.4950 2,500 +0.03(+6.45%)
Aug 24, 2016 0.4900 0.5100 0.4500 0.4650 55,500 -0.02(-5.10%)
Aug 22, 2016 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Aug 19, 2016 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Aug 17, 2016 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 15, 2016 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 12, 2016 0.4900 0.4900 0.4900 0.4900 10,333 -0.04(-7.55%)
Aug 10, 2016 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 09, 2016 0.5300 0.5300 0.5100 0.5100 3,000 -0.02(-3.77%)
Aug 08, 2016 0.5400 0.5500 0.5300 0.5300 30,100 -0.01(-1.85%)
Aug 05, 2016 0.5300 0.5400 0.5300 0.5400 4,000 +0.02(+3.85%)
Aug 04, 2016 0.5500 0.5500 0.5200 0.5200 6,000 -0.01(-1.89%)
Aug 03, 2016 0.5300 0.5300 0.5300 0.5300 3,091 +0.00(+0.00%)
Aug 02, 2016 0.5100 0.5800 0.5000 0.5300 32,263 +0.09(+19.10%)
Jul 29, 2016 0.4450 0.4450 0.4450 0 -0.02(-3.26%)
Jul 28, 2016 0.5200 0.5200 0.4600 0.4600 39,800 -0.03(-7.07%)
Jul 26, 2016 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Jul 25, 2016 0.4400 0.4400 0.4400 0.4400 1,000 -0.05(-10.20%)
Jul 22, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jul 21, 2016 0.4350 0.4900 0.4350 0.4900 37,646 +0.03(+6.52%)
Jul 20, 2016 0.4700 0.4700 0.4400 0.4600 28,100 -0.04(-8.00%)
Jul 18, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2016 0.5000 0.5000 0.4800 0.5000 4,250 +0.00(+0.00%)
Jul 14, 2016 0.4950 0.5000 0.4800 0.5000 22,893 -0.03(-5.66%)
Jul 13, 2016 0.5000 0.5300 0.5000 0.5300 11,000 +0.00(+0.00%)
Jul 12, 2016 0.4900 0.5300 0.4900 0.5300 5,657 +0.04(+8.16%)
Jul 11, 2016 0.5100 0.5100 0.4900 0.4900 13,854 -0.02(-3.92%)
Jul 07, 2016 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Jul 05, 2016 0.5500 0.5900 0.5400 0.5500 23,000 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.