Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0650 0 +0.00(+0.00%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 22, 2023 0.0650 222 -0.01(-7.14%)
Sep 19, 2023 0.0700 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0700 0.0650 0.0700 5,371 +0.01(+7.69%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 55 +0.00(+0.00%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 17,002 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 9,262 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0 +0.01(+7.69%)
Aug 31, 2023 0.0650 0 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 29, 2023 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 350 -0.00(-8.33%)
Aug 17, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 08, 2023 0.0600 270 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 -0.01(-14.29%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 31, 2023 0.0600 0 -0.01(-7.69%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 26,300 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0650 0.0650 434,000 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 168,070 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 126,500 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.01(+33.33%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 14,200 -0.01(-10.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.