Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1900 0.1900 0.1900 0.1900 760 +0.00(+0.00%)
Sep 28, 2023 0.1950 0.1950 0.1900 0.1900 24,000 +0.00(+0.00%)
Sep 26, 2023 0.1900 0 +0.01(+5.56%)
Sep 25, 2023 0.1800 0.1800 0.1800 0.1800 43,000 -0.01(-2.70%)
Sep 22, 2023 0.1850 0.1850 0.1800 0.1850 52,500 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 60,546 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-7.50%)
Sep 18, 2023 0.2000 0 +0.00(+0.00%)
Sep 15, 2023 0.1950 0.2000 0.1950 0.2000 49,500 +0.02(+8.11%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 13, 2023 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Sep 12, 2023 0.2000 0.2000 0.2000 0.2000 111,801 -0.00(-2.44%)
Sep 11, 2023 0.2100 0.2100 0.2050 0.2050 43,004 -0.02(-6.82%)
Sep 08, 2023 0.2150 0.2200 0.2100 0.2200 16,501 +0.01(+4.76%)
Sep 07, 2023 0.2050 0.2100 0.2050 0.2100 24,500 +0.00(+0.00%)
Sep 06, 2023 0.2300 0.2300 0.2050 0.2100 15,500 -0.02(-6.67%)
Sep 05, 2023 0.2200 0.2300 0.2050 0.2250 129,002 +0.01(+2.27%)
Sep 01, 2023 0.2200 0 +0.00(+0.00%)
Aug 30, 2023 0.2200 0 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2400 0.2200 0.2200 36,000 -0.02(-8.33%)
Aug 28, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+6.67%)
Aug 24, 2023 0.2250 0 -0.01(-2.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2300 8,000 -0.01(-4.17%)
Aug 22, 2023 0.2350 0.2400 0.2300 0.2400 21,400 +0.00(+0.00%)
Aug 17, 2023 0.2400 268 +0.01(+4.35%)
Aug 14, 2023 0.2300 0 -0.01(-4.17%)
Aug 10, 2023 0.2400 400 +0.00(+0.00%)
Aug 09, 2023 0.2300 0.2400 0.2300 0.2400 11,000 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2400 0.2300 0.2400 15,500 +0.01(+4.35%)
Aug 04, 2023 0.2300 0 +0.00(+0.00%)
Aug 03, 2023 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+2.22%)
Aug 01, 2023 0.2250 60 -0.02(-8.16%)
Jul 31, 2023 0.2300 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Jul 28, 2023 0.2400 0.2400 0.2300 0.2300 74,603 -0.01(-4.17%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 6,500 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 20, 2023 0.2600 0 +0.01(+1.96%)
Jul 18, 2023 0.2550 60 +0.02(+6.25%)
Jul 17, 2023 0.2550 0.2550 0.2400 0.2400 5,500 -0.03(-9.43%)
Jul 13, 2023 0.2650 0 +0.01(+1.92%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Jul 11, 2023 0.2600 0.2600 0.2500 0.2500 67,572 -0.01(-1.96%)
Jul 07, 2023 0.2550 0 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.