Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2000 0.2050 0.1900 0.1900 11,000 -0.01(-5.00%)
Sep 29, 2021 0.2200 0.2200 0.2000 0.2000 26,150 +0.01(+5.26%)
Sep 28, 2021 0.1950 0.1950 0.1900 0.1900 7,250 -0.01(-5.00%)
Sep 27, 2021 0.2100 0.2150 0.2000 0.2000 185,050 -0.01(-4.76%)
Sep 24, 2021 0.2200 0.2200 0.2050 0.2100 221,500 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 70,856 -0.01(-4.55%)
Sep 22, 2021 0.2200 0.2200 0.2200 0.2200 33,000 +0.00(+0.00%)
Sep 21, 2021 0.2100 0.2350 0.2000 0.2200 78,500 +0.02(+10.00%)
Sep 20, 2021 0.2050 0.2100 0.2000 0.2000 121,500 -0.01(-6.98%)
Sep 17, 2021 0.2300 0.2300 0.2150 0.2150 37,813 +0.00(+0.00%)
Sep 16, 2021 0.2150 0.2150 0.2150 0.2150 4,584 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2150 0.2150 74,100 -0.01(-2.27%)
Sep 14, 2021 0.2200 0.2200 0.2200 0.2200 31,500 +0.01(+2.33%)
Sep 13, 2021 0.2400 0.2400 0.2150 0.2150 33,045 -0.02(-6.52%)
Sep 10, 2021 0.2350 0.2350 0.2300 0.2300 20,500 -0.00(-2.13%)
Sep 08, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 07, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Aug 31, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 26, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 25, 2021 0.2300 0.2500 0.2250 0.2500 30,462 +0.02(+8.70%)
Aug 24, 2021 0.2350 0.2350 0.2250 0.2300 47,000 -0.01(-4.17%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Aug 20, 2021 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Aug 18, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 2,500 -0.02(-8.16%)
Aug 16, 2021 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Aug 11, 2021 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Aug 10, 2021 0.2300 0.2450 0.2300 0.2450 12,892 +0.02(+8.89%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Aug 06, 2021 0.2200 0.2250 0.2200 0.2250 19,500 +0.01(+2.27%)
Aug 05, 2021 0.2250 0.2250 0.2200 0.2200 19,000 -0.01(-2.22%)
Aug 04, 2021 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Aug 03, 2021 0.2200 0.2350 0.2200 0.2250 150,500 -0.02(-10.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2021 0.2550 0.2550 0.2500 0.2500 25,316 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jul 27, 2021 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-1.96%)
Jul 26, 2021 0.2550 0.2550 0.2550 0.2550 4,000 +0.01(+2.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0.2500 96,200 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2550 0.2500 0.2500 150,000 +0.01(+4.17%)
Jul 21, 2021 0.2250 0.2400 0.2250 0.2400 60,500 +0.01(+6.67%)
Jul 20, 2021 0.2250 0.2250 0.2200 0.2250 60,300 -0.01(-2.17%)
Jul 19, 2021 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jul 16, 2021 0.2300 0.2300 0.2300 0.2300 21,520 +0.01(+2.22%)
Jul 15, 2021 0.2450 0.2450 0.2250 0.2250 256,132 -0.03(-11.76%)
Jul 14, 2021 0.2600 0.2600 0.2500 0.2550 52,005 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2850 0.2500 0.2550 300,721 -0.04(-15.00%)
Jul 12, 2021 0.3000 0.3000 0.3000 0.3000 25,021 +0.01(+3.45%)
Jul 08, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 07, 2021 0.3250 0.3250 0.2950 0.3000 214,000 -0.03(-7.69%)
Jul 06, 2021 0.3100 0.3250 0.3100 0.3250 12,500 +0.01(+3.17%)
Jul 05, 2021 0.3150 0.3150 0.3150 0.3150 4,500 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.