Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1250 0.1300 0.1250 0.1300 50,019 +0.01(+13.04%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1150 17,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1100 0.1200 143,500 +0.01(+9.09%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1100 27,500 +0.01(+10.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 23, 2020 0.1050 0.1050 0.1000 0.1000 15,000 -0.02(-20.00%)
Sep 21, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 18, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Sep 14, 2020 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Sep 11, 2020 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
Sep 10, 2020 0.1000 0.1350 0.1000 0.1250 110,000 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0.1250 8,000 +0.02(+19.05%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1100 0.1050 0.1050 207,500 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1050 0.1050 0.1050 199,000 +0.01(+16.67%)
Aug 28, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 26, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 25, 2020 0.0850 0.0950 0.0850 0.0850 359,500 -0.00(-5.56%)
Aug 24, 2020 0.0900 0.1000 0.0900 0.0900 91,499 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1100 0.0900 0.0900 254,000 -0.02(-18.18%)
Aug 20, 2020 0.1050 0.1100 0.1050 0.1100 119,000 +0.01(+4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 7,900 -0.01(-4.55%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1150 0.1050 0.1100 57,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.1100 0.0800 0.1100 9,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.1150 0.0700 0.1100 219,250 +0.02(+22.22%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 10, 2020 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-9.52%)
Aug 06, 2020 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 04, 2020 0.1200 0.1200 0.1000 0.1000 24,000 -0.02(-16.67%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 30, 2020 0.1250 0.1250 0.1250 0.1250 926 +0.02(+25.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Jul 28, 2020 0.0900 0.0950 0.0900 0.0950 145,000 +0.01(+11.76%)
Jul 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 20, 2020 0.0750 0.0900 0.0750 0.0900 41,999 +0.02(+28.57%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 156,621 -0.00(-6.67%)
Jul 13, 2020 0.0800 0.0800 0.0750 0.0750 135,250 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 03, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.