Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 213,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0700 0.0600 0.0700 42,500 +0.00(+0.00%)
Aug 31, 2017 0.0650 0.0700 0.0650 0.0700 51,500 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 25, 2017 0.0600 0.0600 0.0550 0.0550 18,000 -0.01(-15.38%)
Aug 24, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.01(+20.00%)
Aug 18, 2017 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2017 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.