Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Sep 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 12, 2014 0.0700 0.0700 0.0650 0.0650 60,000 -0.02(-23.53%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0850 0.0750 0.0850 54,000 +0.01(+21.43%)
Sep 04, 2014 0.0750 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0700 0.0700 187,000 -0.01(-12.50%)
Sep 02, 2014 0.0950 0.0950 0.0800 0.0800 6,000 -0.02(-20.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 28, 2014 0.0750 0.0900 0.0750 0.0900 110,000 +0.00(+0.00%)
Aug 27, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Aug 26, 2014 0.0900 0.0900 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 21, 2014 0.0800 0.0850 0.0800 0.0850 57,025 +0.01(+6.25%)
Aug 19, 2014 0.0800 0 +0.00(+0.00%)
Aug 18, 2014 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Aug 15, 2014 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 14, 2014 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 13, 2014 0.1000 0.1000 0.0700 0.0800 53,000 -0.02(-20.00%)
Aug 12, 2014 0.0800 0.1000 0.0800 0.1000 79,000 +0.03(+42.86%)
Aug 08, 2014 0.0700 0 +0.00(+0.00%)
Aug 07, 2014 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Aug 06, 2014 0.0800 0.0800 0.0750 0.0750 9,500 -0.01(-6.25%)
Jul 30, 2014 0.0800 0 -0.01(-5.88%)
Jul 29, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 28, 2014 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jul 25, 2014 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 22, 2014 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Jul 21, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.02(+26.67%)
Jul 17, 2014 0.0750 0.0750 0 +0.01(+15.38%)
Jul 16, 2014 0.0700 0.0700 0.0650 0.0650 30,000 -0.03(-31.58%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+18.75%)
Jul 14, 2014 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-15.79%)
Jul 11, 2014 0.0850 0.0950 0.0850 0.0950 160,993 +0.01(+18.75%)
Jul 09, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.