Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0750 0.0800 0.0750 0.0800 13,000 -0.01(-11.11%)
Sep 25, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 24, 2013 0.0950 0.0950 0.0800 0.0800 122,000 -0.01(-15.79%)
Sep 23, 2013 0.0900 0.1000 0.0800 0.0950 148,600 +0.01(+11.76%)
Sep 20, 2013 0.0950 0.1000 0.0850 0.0850 40,500 -0.00(-5.56%)
Sep 19, 2013 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+5.88%)
Sep 18, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Sep 17, 2013 0.0800 0.0850 0.0800 0.0850 225,000 +0.00(+0.00%)
Sep 16, 2013 0.0850 0.0850 0.0850 0.0850 51,300 +0.00(+0.00%)
Sep 11, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2013 0.1000 0.1000 0.0900 0.0900 139,000 -0.03(-21.74%)
Sep 09, 2013 0.0950 0.1250 0.0950 0.1150 798,800 +0.03(+27.78%)
Sep 06, 2013 0.0800 0.0950 0.0800 0.0900 458,000 +0.01(+12.50%)
Sep 05, 2013 0.0850 0.0850 0.0600 0.0800 223,700 +0.00(+0.00%)
Sep 04, 2013 0.0950 0.1000 0.0800 0.0800 153,400 -0.01(-15.79%)
Sep 03, 2013 0.1000 0.1100 0.0900 0.0950 497,900 +0.01(+5.56%)
Aug 30, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 29, 2013 0.0800 0.0850 0.0800 0.0800 241,750 +0.03(+45.45%)
Aug 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 26, 2013 0.0500 0.0500 0.0500 0.0500 156,000 -0.01(-16.67%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0700 0.0550 0.0600 126,000 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0600 0.0450 0.0450 53,000 -0.03(-40.00%)
Aug 16, 2013 0.0500 0.0750 0.0500 0.0750 24,000 +0.04(+114.29%)
Aug 14, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2013 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0500 0.0450 0.0500 109,500 +0.01(+42.86%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+40.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jul 11, 2013 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
Jul 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 76,700 +0.00(+0.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.