Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0850 0.0850 0.0750 0.0800 105,000 -0.01(-11.11%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Sep 27, 2010 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 24, 2010 0.0850 0.0900 0.0850 0.0900 14,500 -0.01(-5.26%)
Sep 23, 2010 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+11.76%)
Sep 22, 2010 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Sep 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2010 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 17, 2010 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+11.76%)
Sep 15, 2010 0.0850 0.0850 0.0850 0.0850 115,000 -0.00(-5.56%)
Sep 14, 2010 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 13, 2010 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 10, 2010 0.0850 0.1000 0.0850 0.0850 240,000 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0850 0.0800 0.0850 25,000 -0.01(-15.00%)
Sep 08, 2010 0.0850 0.1000 0.0850 0.1000 675,500 +0.04(+53.85%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 30, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2010 0.0750 0.0750 0.0700 0.0750 25,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0750 0.0600 0.0750 70,000 +0.00(+7.14%)
Aug 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2010 0.0550 0.0700 0.0550 0.0700 101,000 +0.02(+27.27%)
Aug 19, 2010 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0550 0.0700 0.0550 0.0700 129,000 +0.03(+55.56%)
Aug 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 11, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 09, 2010 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 05, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2010 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2010 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jul 28, 2010 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jul 27, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0600 0.0600 0.0500 0.0500 128,500 +0.00(+0.00%)
Jul 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 13, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jul 08, 2010 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 07, 2010 0.0550 0.0650 0.0550 0.0650 234,000 +0.01(+30.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.