Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1850 0.1850 0.1850 0.1850 55,000 +0.01(+2.78%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1800 0.1800 0.1750 0.1800 51,500 -0.02(-10.00%)
Sep 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2006 0.2000 0.2050 0.2000 0.2000 173,500 +0.00(+0.00%)
Sep 20, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Sep 19, 2006 0.2000 0.2000 0.2000 0.2000 24,500 +0.03(+14.29%)
Sep 18, 2006 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Sep 15, 2006 0.2000 0.2000 0.1800 0.1800 9,500 -0.03(-14.29%)
Sep 14, 2006 0.1900 0.2100 0.1900 0.2100 29,500 -0.02(-6.67%)
Sep 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 11, 2006 0.2100 0.2250 0.2000 0.2250 32,500 +0.00(+0.00%)
Sep 08, 2006 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Sep 05, 2006 0.2000 0.2550 0.2000 0.2300 159,900 +0.06(+35.29%)
Sep 01, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 30, 2006 0.1700 0.1700 0.1700 0.1700 500 -0.03(-17.07%)
Aug 29, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 28, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 25, 2006 0.2050 0.2050 0.2050 0.2050 10,000 +0.02(+13.89%)
Aug 24, 2006 0.1800 0.1800 0.1800 0.1800 20,000 -0.03(-14.29%)
Aug 23, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 22, 2006 0.2150 0.2150 0.2150 0.2150 1,500 +0.04(+26.47%)
Aug 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 11, 2006 0.2000 0.2000 0.1700 0.1700 3,500 -0.01(-5.56%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.05(-21.74%)
Aug 09, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2006 0.2350 0.2350 0.2300 0.2300 2,250 +0.00(+0.00%)
Aug 04, 2006 0.2350 0.2350 0.2300 0.2300 2,250 -0.01(-6.12%)
Aug 03, 2006 0.2450 0.2450 0.2450 0.2450 3,963 +0.08(+53.12%)
Aug 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 01, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 31, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 28, 2006 0.1900 0.1900 0.1600 0.1600 28,500 -0.04(-17.95%)
Jul 27, 2006 0.2000 0.2000 0.1950 0.1950 40,500 +0.01(+2.63%)
Jul 26, 2006 0.1900 0.1900 0.1900 0.1900 9,000 -0.03(-13.64%)
Jul 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 17, 2006 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Jul 14, 2006 0.2200 0.2200 0.2200 0.2200 51,000 +0.03(+15.79%)
Jul 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.2450 0.2450 0.1900 0.1900 5,000 -0.02(-11.63%)
Jul 10, 2006 0.2150 0.2150 0.2150 0.2150 33,500 +0.00(+0.00%)
Jul 07, 2006 0.2150 0.2150 0.2150 0.2150 15,000 +0.02(+13.16%)
Jul 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.