Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 25, 2020 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 17,500 -0.00(-6.67%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 47,833 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0750 0.0650 0.0750 39,504 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0750 0.0650 0.0750 52,000 +0.01(+25.00%)
Sep 16, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0600 0.0600 0.0600 0.0600 3,007 -0.01(-14.29%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 1,450 +0.01(+7.69%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 59 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 25, 2020 0.0600 0.0600 0.0600 0.0600 15,094 +0.00(+9.09%)
Aug 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2020 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Aug 19, 2020 0.0550 0.0550 0.0550 0.0550 29,003 +0.00(+10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 21,005 -0.00(-9.09%)
Aug 10, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 04, 2020 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Jul 28, 2020 0.0750 0.0750 0.0650 0.0650 70,000 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 416 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 50,001 +0.00(+9.09%)
Jul 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 35,504 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.