Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 600 +0.01(+2.86%)
Sep 28, 2016 0.1750 0.1750 0.1750 0.1750 106 +0.00(+0.00%)
Sep 27, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Sep 26, 2016 0.1950 0.2000 0.1750 0.1750 56,000 -0.03(-12.50%)
Sep 21, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 20, 2016 0.1800 0.2150 0.1800 0.2150 73,597 +0.01(+7.50%)
Sep 19, 2016 0.2200 0.2200 0.2000 0.2000 36,000 -0.01(-4.76%)
Sep 16, 2016 0.2000 0.2200 0.2000 0.2100 131,021 +0.01(+5.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 34,595 +0.03(+14.29%)
Sep 13, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Sep 12, 2016 0.1800 0.2000 0.1600 0.2000 112,000 +0.00(+0.00%)
Sep 09, 2016 0.2000 0.2000 0.2000 0.2000 69,000 -0.02(-9.09%)
Sep 08, 2016 0.1800 0.2300 0.1700 0.2200 249,170 +0.03(+15.79%)
Sep 07, 2016 0.2000 0.2200 0.1900 0.1900 50,130 -0.01(-5.00%)
Sep 06, 2016 0.1400 0.2200 0.1200 0.2000 1,633,695 +0.09(+81.82%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 29, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 26, 2016 0.1000 0.1200 0.1000 0.1000 187,542 -0.03(-23.08%)
Aug 25, 2016 0.1300 0.1500 0.1300 0.1300 74,500 +0.01(+8.33%)
Aug 24, 2016 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 22, 2016 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Aug 19, 2016 0.1400 0.1400 0.1200 0.1200 18,715 -0.02(-14.29%)
Aug 18, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 16, 2016 0.1500 0.1500 0.1500 0.1500 19,006 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 11, 2016 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Aug 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 08, 2016 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Aug 05, 2016 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Aug 04, 2016 0.1500 0.1600 0.1500 0.1500 97,361 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 48,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 43,500 -0.02(-9.09%)
Jul 20, 2016 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Jul 15, 2016 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2016 0.1800 0.2200 0.1800 0.2100 98,280 +0.03(+16.67%)
Jul 13, 2016 0.1800 0.1800 0.1800 0.1800 8,900 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1800 0.1500 0.1800 153,894 +0.03(+20.00%)
Jul 11, 2016 0.1150 0.1500 0.1150 0.1500 64,085 +0.05(+50.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.