Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Sep 27, 2007 0.1450 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Sep 26, 2007 0.1200 0.1500 0.1200 0.1450 452,700 +0.02(+20.83%)
Sep 25, 2007 0.1100 0.1200 0.1000 0.1200 69,675 +0.01(+9.09%)
Sep 24, 2007 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Sep 21, 2007 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Sep 20, 2007 0.0950 0.1050 0.0950 0.1050 37,750 +0.00(+5.00%)
Sep 19, 2007 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Sep 18, 2007 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Sep 17, 2007 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Sep 14, 2007 0.1050 0.1050 0.1000 0.1050 75,500 +0.00(+5.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 37,452 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1100 0.1000 0.1000 151,400 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Sep 10, 2007 0.1150 0.1150 0.1000 0.1000 33,000 -0.00(-4.76%)
Sep 07, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 06, 2007 0.0850 0.1100 0.0850 0.1050 205,600 +0.02(+23.53%)
Sep 05, 2007 0.0850 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Sep 04, 2007 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Aug 31, 2007 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Aug 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2007 0.1100 0.1100 0.0950 0.1000 36,700 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Aug 27, 2007 0.1100 0.1100 0.0950 0.0950 35,000 -0.01(-5.00%)
Aug 24, 2007 0.1100 0.1100 0.1000 0.1000 44,984 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1100 0.1000 0.1000 58,000 -0.00(-4.76%)
Aug 22, 2007 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 21, 2007 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+10.00%)
Aug 20, 2007 0.1100 0.1100 0.1000 0.1000 81,000 -0.00(-4.76%)
Aug 17, 2007 0.1050 0.1050 0.1050 0.1050 46,900 +0.00(+5.00%)
Aug 16, 2007 0.1000 0.1050 0.1000 0.1000 12,362 -0.00(-4.76%)
Aug 15, 2007 0.1050 0.1050 0.1000 0.1050 26,090 +0.01(+10.53%)
Aug 14, 2007 0.1000 0.1050 0.0950 0.0950 122,559 -0.01(-9.52%)
Aug 13, 2007 0.1050 0.1050 0.0950 0.1050 56,900 +0.01(+16.67%)
Aug 10, 2007 0.1000 0.1050 0.0900 0.0900 58,500 -0.01(-10.00%)
Aug 09, 2007 0.1050 0.1050 0.0950 0.1000 105,600 +0.00(+0.00%)
Aug 08, 2007 0.1100 0.1100 0.1000 0.1000 157,200 -0.00(-4.76%)
Aug 07, 2007 0.1150 0.1200 0.1050 0.1050 63,200 +0.00(+0.00%)
Aug 06, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 03, 2007 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1100 0.1100 0.1050 0.1050 175,500 -0.01(-4.55%)
Aug 01, 2007 0.1200 0.1200 0.1100 0.1100 30,500 -0.01(-8.33%)
Jul 31, 2007 0.1100 0.1250 0.1100 0.1200 231,583 +0.01(+9.09%)
Jul 30, 2007 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Jul 27, 2007 0.1200 0.1200 0.1100 0.1100 76,000 +0.00(+0.00%)
Jul 26, 2007 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jul 25, 2007 0.1150 0.1150 0.1150 0.1150 6,000 -0.01(-11.54%)
Jul 24, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.02(+18.18%)
Jul 23, 2007 0.1250 0.1250 0.1100 0.1100 71,500 +0.00(+0.00%)
Jul 20, 2007 0.1150 0.1200 0.1100 0.1100 70,500 +0.00(+0.00%)
Jul 19, 2007 0.1150 0.1150 0.1100 0.1100 43,650 +0.00(+0.00%)
Jul 18, 2007 0.1200 0.1200 0.1100 0.1100 40,500 -0.01(-8.33%)
Jul 17, 2007 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 16, 2007 0.1250 0.1250 0.1150 0.1150 51,000 +0.00(+0.00%)
Jul 13, 2007 0.1200 0.1200 0.1150 0.1150 25,000 +0.00(+0.00%)
Jul 12, 2007 0.1200 0.1200 0.1150 0.1150 47,800 +0.00(+0.00%)
Jul 11, 2007 0.1300 0.1300 0.1150 0.1150 85,225 +0.00(+0.00%)
Jul 10, 2007 0.1200 0.1200 0.1150 0.1150 55,000 +0.00(+0.00%)
Jul 09, 2007 0.1200 0.1250 0.1150 0.1150 35,085 -0.01(-8.00%)
Jul 06, 2007 0.1250 0.1300 0.1200 0.1250 40,500 +0.00(+0.00%)
Jul 05, 2007 0.1350 0.1350 0.1250 0.1250 69,697 -0.01(-7.41%)
Jul 03, 2007 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.