Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 28, 2020 0.1700 0.1700 0.1700 0.1700 46 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 -0.01(-5.56%)
Sep 23, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 17, 2020 0.1800 0.1800 0.1700 0.1700 58,000 -0.02(-10.53%)
Sep 16, 2020 0.1900 0.1900 0.1900 0.1900 70 +0.01(+5.56%)
Sep 11, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2020 0.1800 0.1800 0.1800 0.1800 5 +0.00(+0.00%)
Sep 09, 2020 0.1800 0.1800 0.1800 0.1800 26 +0.00(+0.00%)
Sep 08, 2020 0.2000 0.2000 0.1800 0.1800 277 -0.03(-14.29%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 03, 2020 0.1900 0.2050 0.1900 0.2050 11 +0.01(+7.89%)
Sep 02, 2020 0.1900 0.1900 0.1900 0.1900 64 +0.01(+2.70%)
Sep 01, 2020 0.1850 0.1850 0.1850 0.1850 15 -0.01(-5.13%)
Aug 31, 2020 0.1950 0.1950 0.1950 0.1950 369 -0.01(-4.88%)
Aug 28, 2020 0.2050 0.2050 0.2050 0.2050 1 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 20, 2020 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Aug 19, 2020 0.2200 0.2350 0.2200 0.2350 1,000 +0.00(+2.17%)
Aug 18, 2020 0.2300 0.2300 0.2300 150 +0.00(+0.00%)
Aug 17, 2020 0.2300 0.2300 0.2300 0.2300 38,227 +0.00(+0.00%)
Aug 13, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Aug 12, 2020 0.2250 0.2350 0.2250 0.2350 31,000 +0.01(+6.82%)
Aug 11, 2020 0.2250 0.2350 0.2200 0.2200 12,000 +0.02(+7.32%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 19,244 +0.02(+13.89%)
Aug 07, 2020 0.1850 0.1850 0.1700 0.1800 87,625 +0.01(+2.86%)
Aug 06, 2020 0.1400 0.1750 0.1400 0.1750 131,577 +0.04(+29.63%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 60 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1350 0.1300 0.1350 117 +0.02(+12.50%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 164 +0.01(+3.70%)
Jul 28, 2020 0.1350 0.1350 0.1350 0.1350 7 +0.00(+0.00%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 19 +0.02(+12.50%)
Jul 24, 2020 0.1250 0.1250 0.1150 0.1200 1 -0.01(-7.69%)
Jul 23, 2020 0.1250 0.1300 0.1250 0.1300 60 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 20, 2020 0.1300 0.1300 0.1200 0.1200 10,476 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1300 0.1200 0.1200 18,250 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 635 +0.01(+9.09%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 10, 2020 0.1000 0.1100 0.1000 0.1000 108,000 -0.01(-9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1200 7,500 +0.02(+20.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.