Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2950 0.3100 0.2950 0.3100 267 +0.01(+1.64%)
Sep 29, 2020 0.3300 0.3300 0.3050 0.3050 89,242 -0.02(-6.15%)
Sep 28, 2020 0.3150 0.3400 0.3100 0.3250 870 +0.01(+1.56%)
Sep 25, 2020 0.3100 0.3200 0.3000 0.3200 17 +0.01(+3.23%)
Sep 24, 2020 0.3100 0.3150 0.3100 0.3100 556 -0.01(-3.13%)
Sep 23, 2020 0.3100 0.3200 0.3100 0.3200 17,100 +0.01(+3.23%)
Sep 22, 2020 0.3050 0.3200 0.3050 0.3100 526 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3150 0.2950 0.3100 821 -0.02(-4.62%)
Sep 18, 2020 0.3250 0.3250 0.3150 0.3250 1 +0.00(+0.00%)
Sep 17, 2020 0.3250 0.3250 0.3150 0.3250 80,844 -0.01(-1.52%)
Sep 16, 2020 0.3200 0.3300 0.3200 0.3300 62 +0.01(+1.54%)
Sep 15, 2020 0.3250 0.3250 0.3150 0.3250 155,850 +0.00(+0.00%)
Sep 14, 2020 0.3300 0.3350 0.3250 0.3250 447 -0.01(-1.52%)
Sep 11, 2020 0.3250 0.3400 0.3250 0.3300 152 +0.00(+0.00%)
Sep 10, 2020 0.3450 0.3450 0.3300 0.3300 512 -0.01(-2.94%)
Sep 09, 2020 0.3300 0.3400 0.3200 0.3400 1,379 +0.01(+3.03%)
Sep 08, 2020 0.3350 0.3350 0.3300 0.3300 198 -0.01(-2.94%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3500 0.3450 0.3450 430 -0.01(-1.43%)
Sep 02, 2020 0.3450 0.3500 0.3400 0.3500 427 +0.00(+0.00%)
Sep 01, 2020 0.3500 0.3500 0.3350 0.3500 799 +0.01(+1.45%)
Aug 31, 2020 0.3300 0.3450 0.3300 0.3450 662 +0.00(+1.47%)
Aug 28, 2020 0.3500 0.3550 0.3400 0.3400 14 -0.02(-5.56%)
Aug 27, 2020 0.3300 0.3600 0.3300 0.3600 751 +0.02(+5.88%)
Aug 26, 2020 0.3500 0.3500 0.3250 0.3400 911 -0.00(-1.45%)
Aug 25, 2020 0.3500 0.3500 0.3450 0.3450 532 -0.01(-2.82%)
Aug 24, 2020 0.3600 0.3600 0.3500 0.3550 236 -0.01(-1.39%)
Aug 21, 2020 0.3450 0.3600 0.3400 0.3600 1,025 +0.01(+2.86%)
Aug 20, 2020 0.3550 0.3550 0.3500 0.3500 28,280 -0.01(-1.41%)
Aug 19, 2020 0.3500 0.3550 0.3300 0.3550 224,032 +0.01(+1.43%)
Aug 18, 2020 0.3500 0.3600 0.3500 0.3500 77,050 -0.01(-2.78%)
Aug 17, 2020 0.3550 0.3600 0.3550 0.3600 31,332 +0.01(+1.41%)
Aug 14, 2020 0.3600 0.3600 0.3500 0.3550 25,332 +0.00(+0.00%)
Aug 13, 2020 0.3500 0.3650 0.3450 0.3550 100,719 +0.01(+1.43%)
Aug 12, 2020 0.3600 0.3650 0.3350 0.3500 107,920 -0.02(-4.11%)
Aug 11, 2020 0.3750 0.3750 0.3650 0.3650 481,297 -0.01(-2.67%)
Aug 10, 2020 0.3600 0.3750 0.3500 0.3750 879,979 +0.02(+5.63%)
Aug 07, 2020 0.3600 0.3600 0.3500 0.3550 162,064 -0.02(-4.05%)
Aug 06, 2020 0.3550 0.3700 0.3500 0.3700 87,521 +0.02(+4.23%)
Aug 05, 2020 0.3700 0.3700 0.3550 0.3550 1,159 -0.02(-4.05%)
Aug 04, 2020 0.3550 0.3800 0.3550 0.3700 1,899 +0.02(+4.23%)
Jul 31, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jul 30, 2020 0.3650 0.3650 0.3450 0.3500 866 +0.00(+0.00%)
Jul 29, 2020 0.3600 0.3600 0.3450 0.3500 1,495 -0.01(-2.78%)
Jul 28, 2020 0.3400 0.3600 0.3400 0.3600 1,333 +0.02(+4.35%)
Jul 27, 2020 0.3250 0.3450 0.3200 0.3450 1,995 +0.01(+4.55%)
Jul 24, 2020 0.3450 0.3450 0.3250 0.3300 24 +0.00(+0.00%)
Jul 23, 2020 0.3450 0.3450 0.3250 0.3300 369 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3300 0.3300 154,176 -0.01(-2.94%)
Jul 21, 2020 0.3300 0.3400 0.3300 0.3400 116,327 +0.01(+3.03%)
Jul 20, 2020 0.3300 0.3300 0.3200 0.3300 92,379 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3300 0.3200 0.3300 9,620 +0.00(+0.00%)
Jul 16, 2020 0.3200 0.3300 0.3200 0.3300 144,728 +0.01(+3.13%)
Jul 15, 2020 0.3300 0.3400 0.3100 0.3200 182,810 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3200 0.3200 31,385 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3200 0.3200 299,103 +0.01(+3.23%)
Jul 10, 2020 0.3000 0.3200 0.3000 0.3100 33,110 +0.01(+3.33%)
Jul 09, 2020 0.3100 0.3100 0.3000 0.3000 49,377 -0.02(-6.25%)
Jul 08, 2020 0.3100 0.3200 0.3000 0.3200 44,864 +0.01(+3.23%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 23,259 +0.00(+0.00%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3100 110,450 -0.01(-3.13%)
Jul 03, 2020 0.3200 0.3200 0.3100 0.3200 93,213 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.