Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 -0.060 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3250 0.3400 0.3250 0.3300 19,052 +0.00(+0.00%)
Sep 29, 2014 0.3300 0.3300 0.3250 0.3300 4,500 -0.01(-4.35%)
Sep 26, 2014 0.3500 0.3500 0.3350 0.3450 65,260 -0.01(-1.43%)
Sep 25, 2014 0.3600 0.3600 0.3300 0.3500 130,800 -0.01(-2.78%)
Sep 24, 2014 0.3500 0.3650 0.3500 0.3600 134,400 -0.01(-2.70%)
Sep 23, 2014 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Sep 22, 2014 0.3850 0.3850 0.3700 0.3750 116,800 -0.01(-2.60%)
Sep 19, 2014 0.3950 0.4000 0.3850 0.3850 20,160 -0.01(-2.53%)
Sep 18, 2014 0.4000 0.4000 0.3950 0.3950 40,640 +0.02(+5.33%)
Sep 17, 2014 0.3850 0.3850 0.3750 0.3750 2,850 -0.01(-2.60%)
Sep 16, 2014 0.3950 0.4000 0.3750 0.3850 25,725 -0.01(-2.53%)
Sep 15, 2014 0.3950 0.4050 0.3950 0.3950 42,100 +0.00(+0.00%)
Sep 12, 2014 0.3900 0.4050 0.3900 0.3950 75,700 -0.01(-2.47%)
Sep 11, 2014 0.3750 0.4050 0.3750 0.4050 48,422 +0.03(+6.58%)
Sep 10, 2014 0.3900 0.3900 0.3800 0.3800 67,007 -0.02(-3.80%)
Sep 09, 2014 0.3700 0.3950 0.3700 0.3950 15,500 +0.03(+6.76%)
Sep 08, 2014 0.3800 0.3900 0.3700 0.3700 223,510 -0.02(-5.13%)
Sep 05, 2014 0.3900 0.3900 0.3900 0.3900 21,000 -0.01(-2.50%)
Sep 04, 2014 0.3800 0.4000 0.3800 0.4000 28,500 +0.01(+1.27%)
Sep 03, 2014 0.4000 0.4000 0.3950 0.3950 16,000 -0.02(-4.82%)
Sep 02, 2014 0.4150 0.4150 0.4150 0.4150 1,686 -0.01(-1.19%)
Aug 29, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2014 0.4050 0.4050 0.4000 0.4000 24,500 -0.01(-2.44%)
Aug 27, 2014 0.4200 0.4200 0.4050 0.4100 1,289,100 -0.01(-2.38%)
Aug 26, 2014 0.4300 0.4450 0.4100 0.4200 36,255 +0.01(+2.44%)
Aug 25, 2014 0.4000 0.4100 0.4000 0.4100 21,620 +0.01(+2.50%)
Aug 22, 2014 0.4100 0.4100 0.4000 0.4000 9,000 +0.00(+0.00%)
Aug 21, 2014 0.4000 0.4000 0.3900 0.4000 6,750 +0.03(+6.67%)
Aug 20, 2014 0.4050 0.4050 0.3750 0.3750 40,100 -0.03(-7.41%)
Aug 19, 2014 0.4100 0.4100 0.4000 0.4050 23,000 +0.01(+1.25%)
Aug 18, 2014 0.4000 0.4000 27,050 +0.01(+2.56%)
Aug 15, 2014 0.4050 0.3600 0.3900 116,100 -0.02(-4.88%)
Aug 14, 2014 0.4100 0.4100 0.4000 0.4100 35,400 +0.00(+1.23%)
Aug 13, 2014 0.4000 0.4150 0.3850 0.4050 19,539 -0.00(-1.22%)
Aug 12, 2014 0.4000 0.4100 0.3850 0.4100 23,700 +0.00(+0.00%)
Aug 11, 2014 0.4000 0.4100 0.4000 0.4100 41,850 +0.00(+0.00%)
Aug 07, 2014 0.4100 0 +0.00(+0.00%)
Aug 06, 2014 0.4100 0.4100 0.4000 0.4100 7,600 +0.00(+0.00%)
Aug 05, 2014 0.4150 0.4150 0.4000 0.4100 41,161 -0.02(-4.65%)
Aug 01, 2014 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jul 31, 2014 0.4100 0.4150 0.4100 0.4150 6,570 +0.01(+1.22%)
Jul 30, 2014 0.4300 0.4300 0.4100 0.4100 123,200 -0.03(-6.82%)
Jul 29, 2014 0.4450 0.4450 0.4400 0.4400 41,400 -0.02(-3.30%)
Jul 25, 2014 0.4550 200 +0.02(+4.60%)
Jul 24, 2014 0.4200 0.4350 0.4000 0.4350 20,800 +0.01(+1.16%)
Jul 23, 2014 0.4200 0.4300 0.4200 0.4300 46,500 +0.01(+1.18%)
Jul 22, 2014 0.4350 0.4350 0.4250 0.4250 25,800 -0.02(-3.41%)
Jul 21, 2014 0.4400 0.4400 0.4400 0.4400 8,850 -0.02(-3.30%)
Jul 18, 2014 0.4500 0.4550 0.4300 0.4550 23,000 +0.01(+1.11%)
Jul 17, 2014 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jul 16, 2014 0.4500 0.4500 0.4500 0.4500 46,100 +0.02(+3.45%)
Jul 15, 2014 0.4700 0.4750 0.4350 0.4350 157,795 -0.03(-7.45%)
Jul 14, 2014 0.4800 0.4900 0.4700 0.4700 13,968 -0.02(-3.09%)
Jul 10, 2014 0.4850 0.4850 0 -0.01(-2.02%)
Jul 09, 2014 0.4750 0.5000 0.4750 0.4950 59,244 +0.01(+1.02%)
Jul 08, 2014 0.5300 0.5300 0.4700 0.4900 178,830 -0.04(-7.55%)
Jul 07, 2014 0.5300 0.5400 0.5100 0.5300 84,700 -0.04(-7.02%)
Jul 04, 2014 0.5500 0.5700 0.5500 0.5700 12,125 +0.00(+0.00%)
Jul 03, 2014 0.5500 0.5700 0.5500 0.5700 6,300 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.