Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.860 -0.060 (-0.76%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.010 9.010 8.920 8.930 25,079 -0.08(-0.89%)
Sep 27, 2018 9.040 9.050 9.010 9.010 20,836 -0.06(-0.66%)
Sep 26, 2018 9.030 9.070 9.020 9.070 15,600 +0.04(+0.44%)
Sep 25, 2018 9.050 9.050 9.020 9.030 37,302 -0.02(-0.22%)
Sep 24, 2018 9.040 9.050 8.980 9.050 69,009 +0.08(+0.89%)
Sep 21, 2018 8.950 8.990 8.950 8.970 19,788 -0.01(-0.11%)
Sep 20, 2018 8.930 8.990 8.930 8.980 11,600 +0.02(+0.22%)
Sep 19, 2018 8.950 8.990 8.940 8.960 19,486 +0.02(+0.22%)
Sep 18, 2018 8.890 8.940 8.890 8.940 6,408 +0.05(+0.56%)
Sep 17, 2018 8.910 8.930 8.870 8.890 32,098 -0.02(-0.22%)
Sep 14, 2018 8.970 8.970 8.890 8.910 26,250 -0.06(-0.67%)
Sep 13, 2018 8.920 8.970 8.920 8.970 8,452 +0.06(+0.67%)
Sep 12, 2018 8.930 8.940 8.900 8.910 34,373 -0.02(-0.22%)
Sep 11, 2018 8.880 8.950 8.880 8.930 18,500 +0.05(+0.56%)
Sep 10, 2018 8.900 8.900 8.880 8.880 30,550 -0.01(-0.11%)
Sep 07, 2018 8.960 8.960 8.870 8.890 35,529 -0.07(-0.78%)
Sep 06, 2018 9.000 9.010 8.960 8.960 28,213 -0.04(-0.44%)
Sep 05, 2018 8.950 9.010 8.940 9.000 38,058 +0.00(+0.00%)
Sep 04, 2018 9.020 9.020 8.970 9.000 42,097 -0.02(-0.22%)
Aug 31, 2018 9.020 9.020 9.020 0 -0.03(-0.33%)
Aug 30, 2018 9.030 9.100 9.030 9.050 4,202 -0.05(-0.55%)
Aug 29, 2018 9.120 9.130 9.100 9.100 22,169 +0.01(+0.11%)
Aug 28, 2018 9.140 9.140 9.080 9.090 16,275 -0.04(-0.44%)
Aug 27, 2018 9.100 9.150 9.070 9.130 25,234 +0.01(+0.11%)
Aug 24, 2018 9.130 9.140 9.120 9.120 2,600 +0.01(+0.11%)
Aug 23, 2018 9.130 9.140 9.110 9.110 25,204 -0.01(-0.11%)
Aug 22, 2018 9.120 9.150 9.120 9.120 18,550 +0.02(+0.22%)
Aug 21, 2018 9.110 9.110 9.080 9.100 46,178 +0.04(+0.44%)
Aug 20, 2018 9.040 9.060 9.040 9.060 3,900 +0.10(+1.12%)
Aug 17, 2018 9.020 9.050 8.960 8.960 30,992 -0.06(-0.67%)
Aug 16, 2018 8.970 9.070 8.970 9.020 31,686 +0.08(+0.89%)
Aug 15, 2018 8.910 8.970 8.910 8.940 23,753 -0.06(-0.67%)
Aug 14, 2018 8.970 9.010 8.970 9.000 6,804 +0.05(+0.56%)
Aug 13, 2018 8.950 9.010 8.920 8.950 39,922 +0.02(+0.22%)
Aug 10, 2018 8.970 8.980 8.910 8.930 28,326 -0.04(-0.45%)
Aug 09, 2018 8.870 8.970 8.870 8.970 9,155 +0.07(+0.79%)
Aug 08, 2018 8.910 8.920 8.900 8.900 9,516 -0.06(-0.67%)
Aug 07, 2018 8.910 8.960 8.910 8.960 69,684 +0.05(+0.56%)
Aug 03, 2018 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 02, 2018 8.910 8.930 8.910 8.910 17,900 +0.01(+0.11%)
Aug 01, 2018 8.840 8.920 8.760 8.900 73,500 +0.15(+1.71%)
Jul 31, 2018 8.950 8.950 8.750 8.750 8,077 +0.00(+0.00%)
Jul 30, 2018 8.750 8.770 8.730 8.750 6,100 +0.04(+0.46%)
Jul 27, 2018 8.710 8.790 8.710 8.710 32,488 -0.03(-0.34%)
Jul 26, 2018 8.750 8.750 8.730 8.740 42,200 +0.02(+0.23%)
Jul 25, 2018 8.820 8.820 8.720 8.720 12,300 -0.06(-0.68%)
Jul 24, 2018 8.840 8.840 8.780 8.780 15,580 -0.02(-0.23%)
Jul 23, 2018 8.810 8.850 8.800 8.800 14,700 -0.03(-0.34%)
Jul 20, 2018 8.880 8.880 8.830 8.830 9,400 -0.05(-0.56%)
Jul 19, 2018 8.800 8.880 8.800 8.880 14,565 +0.07(+0.79%)
Jul 18, 2018 8.800 8.900 8.780 8.810 18,700 +0.06(+0.69%)
Jul 17, 2018 8.730 8.830 8.730 8.750 9,546 +0.00(+0.00%)
Jul 16, 2018 8.850 8.880 8.750 8.750 20,985 -0.14(-1.57%)
Jul 13, 2018 8.910 8.910 8.870 8.890 9,180 +0.00(+0.00%)
Jul 12, 2018 8.890 8.930 8.860 8.890 7,719 +0.08(+0.91%)
Jul 11, 2018 8.860 8.860 8.810 8.810 12,828 -0.04(-0.45%)
Jul 10, 2018 8.830 8.910 8.830 8.850 15,500 +0.02(+0.23%)
Jul 09, 2018 8.950 8.820 8.830 17,839 -0.04(-0.45%)
Jul 06, 2018 8.800 8.870 8.800 8.870 9,740 +0.06(+0.68%)
Jul 05, 2018 8.820 8.820 8.800 8.810 21,401 -0.01(-0.11%)
Jul 04, 2018 8.820 8.830 8.810 8.820 8,942 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.