Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3210 0.3459 0.3210 0.3459 13,050 +0.02(+4.82%)
Sep 29, 2022 0.3410 0.3410 0.3300 0.3300 29,400 -0.03(-8.33%)
Sep 28, 2022 0.3400 0.3600 0.3400 0.3600 6,900 +0.02(+5.73%)
Sep 27, 2022 0.3550 0.3550 0.3323 0.3405 16,000 -0.02(-5.42%)
Sep 26, 2022 0.3400 0.3619 0.3400 0.3600 5,300 -0.03(-7.69%)
Sep 23, 2022 0.3600 0.3900 0.3260 0.3900 28,150 +0.02(+5.41%)
Sep 22, 2022 0.4059 0.4059 0.3300 0.3700 38,750 -0.04(-9.76%)
Sep 21, 2022 0.4110 0.4111 0.4100 0.4100 18,900 -0.00(-0.24%)
Sep 20, 2022 0.4300 0.4700 0.4110 0.4110 41,550 -0.02(-4.42%)
Sep 19, 2022 0.4700 0.4700 0.4200 0.4300 103,767 -0.09(-17.31%)
Sep 16, 2022 0.5200 0.5200 0.5200 0.5200 400 -0.03(-5.45%)
Sep 15, 2022 0.5500 0.6059 0.4000 0.5500 13,416 -0.05(-8.33%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 584 +0.00(+0.00%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 3,262 +0.00(+0.00%)
Sep 12, 2022 0.6000 0.6350 0.6000 0.6000 7,400 -0.05(-7.69%)
Sep 02, 2022 0.6500 50 +0.00(+0.00%)
Sep 01, 2022 0.6500 0.6500 0.6500 0.6500 26,000 +0.10(+17.92%)
Aug 30, 2022 0.5512 0 -0.04(-6.58%)
Aug 29, 2022 0.7500 0.7500 0.5825 0.5900 5,150 +0.01(+1.29%)
Aug 25, 2022 0.5825 0 -0.12(-16.79%)
Aug 24, 2022 0.6880 0.7000 0.6880 0.7000 2,400 +0.04(+6.06%)
Aug 23, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Aug 22, 2022 0.6600 0.6600 0.6600 0.6600 2,390 +0.00(+0.00%)
Aug 19, 2022 0.6800 0.6800 0.6110 0.6600 10,800 -0.02(-2.94%)
Aug 18, 2022 0.6800 0.6800 0.6800 0.6800 1,800 +0.00(+0.00%)
Aug 17, 2022 0.6800 0.6800 0.6800 0.6800 408 -0.13(-16.05%)
Aug 16, 2022 0.7200 0.8100 0.7200 0.8100 671 +0.09(+12.50%)
Aug 12, 2022 0.7200 0 +0.07(+10.77%)
Aug 11, 2022 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Aug 10, 2022 0.6500 0.6500 0.6500 0.6500 932 +0.00(+0.00%)
Aug 09, 2022 0.6500 0.6500 0.6500 0.6500 5,423 +0.07(+12.07%)
Aug 08, 2022 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.70%)
Aug 05, 2022 0.5703 0.5703 0.5703 0.5703 400 +0.00(+0.05%)
Aug 04, 2022 0.5605 0.5700 0.5605 0.5700 10,400 +0.01(+1.69%)
Aug 03, 2022 0.5605 0.5605 0.5605 0.5605 400 -0.04(-6.00%)
Aug 02, 2022 0.5605 0.5963 0.5605 0.5963 700 +0.04(+6.44%)
Aug 01, 2022 0.5602 0.5602 0.5602 0.5602 400 +0.00(+0.00%)
Jul 29, 2022 0.5841 0.5900 0.5602 0.5602 700 +0.00(+0.00%)
Jul 28, 2022 0.5751 0.5751 0.5602 0.5602 400 +0.00(+0.04%)
Jul 27, 2022 0.5600 0.5600 0.5600 0.5600 470 -0.01(-1.77%)
Jul 26, 2022 0.6255 0.6255 0.5600 0.5701 6,216 -0.03(-4.98%)
Jul 25, 2022 0.5740 0.6000 0.5740 0.6000 800 +0.05(+10.07%)
Jul 22, 2022 0.5451 0.5451 0.5451 0.5451 400 -0.03(-5.22%)
Jul 21, 2022 0.5751 0.5751 0.5751 0.5751 400 -0.05(-7.26%)
Jul 20, 2022 0.6255 0.6263 0.6201 0.6201 3,720 -0.01(-1.57%)
Jul 19, 2022 0.6254 0.6355 0.6254 0.6300 5,420 -0.07(-10.00%)
Jul 18, 2022 0.6254 0.7000 0.6254 0.7000 2,400 +0.07(+11.93%)
Jul 15, 2022 0.6254 0.6254 0.6254 0.6254 400 +0.00(+0.00%)
Jul 14, 2022 0.6254 0.6254 0.6254 0.6254 400 -0.00(-0.02%)
Jul 13, 2022 0.6255 0.6255 0.6255 0.6255 400 +0.01(+0.87%)
Jul 12, 2022 0.6240 0.6240 0.6201 0.6201 2,440 -0.00(-0.63%)
Jul 11, 2022 0.6700 0.6800 0.6240 0.6240 5,569 -0.06(-8.24%)
Jul 08, 2022 0.6800 0.6871 0.6800 0.6800 20,368 -0.00(-0.06%)
Jul 07, 2022 0.6804 0.6804 0.6804 0.6804 400 +0.01(+1.51%)
Jul 06, 2022 0.6703 0.6703 0.6703 0.6703 400 -0.08(-10.63%)
Jul 05, 2022 0.6700 0.7500 0.6700 0.7500 1,600 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.