Indicators

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED

Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0245	0.0245	0.0245	0	-0.00(-5.41%)
Sep 24, 2019		0.0259	0.0259	0.0259	0	+0.00(+9.28%)
Sep 18, 2019		0.0237	0.0237	0.0237	0	-0.00(-5.20%)
Sep 16, 2019		0.0250	0.0250	0.0250	0	+0.00(+15.74%)
Aug 27, 2019		0.0216	0.0216	0.0216	0	-0.01(-25.26%)
Aug 26, 2019	0.0289	0.0289	0.0289	0.0289	5,627	-0.00(-3.67%)
Aug 23, 2019	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Aug 22, 2019	0.0205	0.0300	0.0205	0.0300	6,000	+0.00(+13.21%)
Aug 15, 2019		0.0265	0.0265	0.0265	0	+0.01(+25.59%)
Aug 12, 2019		0.0211	0.0211	0.0211	0	-0.01(-26.22%)
Aug 09, 2019	0.0280	0.0286	0.0280	0.0286	31,100	+0.00(+0.35%)
Aug 08, 2019	0.0280	0.0285	0.0280	0.0285	31,000	+0.00(+0.71%)
Aug 07, 2019	0.0283	0.0283	0.0283	0.0283	30,000	-0.00(-5.67%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	+0.01(+21.46%)
Jul 29, 2019		0.0247	0.0247	0.0247	0	-0.01(-17.67%)
Jul 24, 2019		0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Jul 22, 2019		0.0248	0.0248	0.0248	0	-0.00(-0.80%)
Jul 18, 2019		0.0250	0.0250	0.0250	0	-0.01(-16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.