Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0308 0.0308 0.0308 0 +0.00(+4.41%)
Sep 27, 2018 0.0295 0.0320 0.0295 0.0295 19,336 -0.00(-8.10%)
Sep 26, 2018 0.0321 0.0321 0.0321 0.0321 3,000 -0.01(-22.09%)
Sep 25, 2018 0.0412 0.0412 0.0412 0.0412 1,000 +0.01(+15.08%)
Sep 21, 2018 0.0358 0.0358 0.0358 0 +0.01(+36.64%)
Sep 20, 2018 0.0262 0.0262 0.0262 0.0262 5,442 -0.01(-20.12%)
Sep 19, 2018 0.0277 0.0328 0.0277 0.0328 3,800 +0.00(+12.71%)
Sep 17, 2018 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Sep 14, 2018 0.0291 0.0291 0.0291 0.0291 100 -0.00(-8.78%)
Sep 13, 2018 0.0397 0.0397 0.0319 0.0319 13,100 -0.01(-16.93%)
Sep 12, 2018 0.0384 0.0384 0.0384 0.0384 2,500 +0.01(+21.52%)
Sep 11, 2018 0.0370 0.0370 0.0316 0.0316 3,750 -0.01(-14.59%)
Sep 10, 2018 0.0370 0.0370 0.0370 0.0370 686 +0.00(+0.00%)
Sep 07, 2018 0.0406 0.0406 0.0370 0.0370 2,000 -0.01(-15.14%)
Aug 30, 2018 0.0436 0.0436 0.0436 0 -0.00(-0.91%)
Aug 29, 2018 0.0418 0.0440 0.0418 0.0440 52,000 +0.01(+42.86%)
Aug 28, 2018 0.0308 0.0308 0.0308 0.0308 1,500 -0.01(-30.00%)
Aug 24, 2018 0.0440 0.0440 0.0440 0 +0.00(+7.84%)
Aug 23, 2018 0.0440 0.0440 0.0408 0.0408 10,000 +0.00(+4.08%)
Aug 17, 2018 0.0392 0.0392 0.0392 0 +0.01(+24.05%)
Aug 16, 2018 0.0372 0.0372 0.0316 0.0316 8,500 -0.01(-14.59%)
Aug 13, 2018 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 -0.01(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.