Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0113 -0.0022 (-16.30%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 26, 2019 0.0078 0.0080 0.0058 0.0080 502,500 -0.00(-2.44%)
Sep 25, 2019 0.0075 0.0087 0.0071 0.0082 777,850 +0.00(+10.81%)
Sep 23, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 19, 2019 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Sep 18, 2019 0.0074 0.0074 0.0074 0.0074 15,000 -0.00(-1.33%)
Sep 17, 2019 0.0060 0.0075 0.0060 0.0075 22,471 +0.00(+0.00%)
Sep 12, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Sep 11, 2019 0.0065 0.0069 0.0061 0.0069 230,500 +0.00(+2.99%)
Sep 10, 2019 0.0061 0.0070 0.0061 0.0067 161,600 +0.00(+3.08%)
Sep 09, 2019 0.0070 0.0070 0.0065 0.0065 42,700 -0.00(-7.14%)
Sep 06, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+4.48%)
Sep 05, 2019 0.0071 0.0071 0.0067 0.0067 140,050 +0.00(+1.52%)
Sep 04, 2019 0.0063 0.0074 0.0063 0.0066 104,350 -0.00(-1.49%)
Sep 03, 2019 0.0060 0.0068 0.0060 0.0067 232,851 -0.00(-1.47%)
Aug 30, 2019 0.0069 0.0069 0.0068 0.0068 177,800 +0.00(+1.49%)
Aug 29, 2019 0.0082 0.0082 0.0067 0.0067 41,000 -0.00(-14.10%)
Aug 28, 2019 0.0068 0.0078 0.0068 0.0078 30,100 +0.00(+4.00%)
Aug 27, 2019 0.0080 0.0084 0.0067 0.0075 48,300 -0.00(-7.41%)
Aug 26, 2019 0.0070 0.0081 0.0070 0.0081 222,560 +0.00(+15.71%)
Aug 23, 2019 0.0077 0.0077 0.0070 0.0070 218,800 +0.00(+0.00%)
Aug 22, 2019 0.0072 0.0072 0.0067 0.0070 262,046 -0.00(-9.09%)
Aug 21, 2019 0.0077 0.0078 0.0068 0.0077 217,792 +0.00(+0.00%)
Aug 20, 2019 0.0068 0.0077 0.0067 0.0077 250,777 -0.00(-8.33%)
Aug 19, 2019 0.0087 0.0087 0.0066 0.0084 122,480 -0.00(-3.45%)
Aug 16, 2019 0.0080 0.0087 0.0065 0.0087 376,800 +0.00(+7.41%)
Aug 15, 2019 0.0090 0.0090 0.0081 0.0081 41,881 +0.00(+1.25%)
Aug 14, 2019 0.0080 0.0087 0.0080 0.0080 199,600 -0.00(-5.88%)
Aug 13, 2019 0.0095 0.0095 0.0080 0.0085 1,358,220 +0.00(+6.25%)
Aug 12, 2019 0.0079 0.0089 0.0075 0.0080 166,777 +0.00(+0.00%)
Aug 09, 2019 0.0090 0.0090 0.0075 0.0080 260,000 -0.00(-9.09%)
Aug 08, 2019 0.0092 0.0092 0.0072 0.0088 237,782 +0.00(+11.39%)
Aug 07, 2019 0.0082 0.0085 0.0072 0.0079 170,700 -0.00(-3.66%)
Aug 06, 2019 0.0079 0.0082 0.0072 0.0082 196,426 +0.00(+5.13%)
Aug 05, 2019 0.0072 0.0078 0.0072 0.0078 10,275 -0.00(-6.02%)
Aug 02, 2019 0.0069 0.0083 0.0069 0.0083 14,400 -0.00(-2.35%)
Aug 01, 2019 0.0080 0.0085 0.0065 0.0085 295,577 +0.00(+0.00%)
Jul 31, 2019 0.0072 0.0085 0.0072 0.0085 42,300 -0.00(-1.16%)
Jul 30, 2019 0.0086 0.0086 0.0086 0.0086 1,231 +0.00(+0.00%)
Jul 29, 2019 0.0072 0.0086 0.0072 0.0086 79,827 +0.00(+7.50%)
Jul 26, 2019 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+11.11%)
Jul 25, 2019 0.0072 0.0073 0.0072 0.0072 40,028 +0.00(+0.00%)
Jul 24, 2019 0.0080 0.0080 0.0072 0.0072 20,550 -0.00(-10.00%)
Jul 23, 2019 0.0073 0.0080 0.0072 0.0080 189,300 -0.00(-3.61%)
Jul 22, 2019 0.0072 0.0083 0.0072 0.0083 73,530 +0.00(+0.00%)
Jul 19, 2019 0.0075 0.0083 0.0071 0.0083 168,400 +0.00(+5.06%)
Jul 18, 2019 0.0075 0.0079 0.0075 0.0079 30,700 +0.00(+5.33%)
Jul 17, 2019 0.0076 0.0082 0.0075 0.0075 505,000 -0.00(-3.85%)
Jul 16, 2019 0.0078 0.0078 0.0078 0.0078 45,000 +0.00(+0.00%)
Jul 15, 2019 0.0080 0.0080 0.0078 0.0078 170,010 -0.00(-2.50%)
Jul 12, 2019 0.0078 0.0080 0.0076 0.0080 80,800 +0.00(+0.00%)
Jul 11, 2019 0.0076 0.0080 0.0076 0.0080 73,257 +0.00(+5.26%)
Jul 10, 2019 0.0083 0.0083 0.0076 0.0076 1,183 +0.00(+0.00%)
Jul 09, 2019 0.0078 0.0078 0.0076 0.0076 153,698 -0.00(-5.00%)
Jul 08, 2019 0.0076 0.0080 0.0076 0.0080 328,210 +0.00(+5.26%)
Jul 05, 2019 0.0076 0.0078 0.0076 0.0076 86,400 +0.00(+0.00%)
Jul 03, 2019 0.0077 0.0077 0.0076 0.0076 305,400 +0.00(+0.00%)
Jul 02, 2019 0.0088 0.0088 0.0076 0.0076 283,300 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.