Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.4406 0 -0.01(-2.31%)
Sep 20, 2022 0.4510 0 -0.03(-6.80%)
Sep 19, 2022 0.4839 0.4839 0.4839 0.4839 1,000 +0.00(+0.04%)
Sep 14, 2022 0.4837 0 -0.06(-10.43%)
Sep 12, 2022 0.5400 0 +0.05(+9.33%)
Sep 09, 2022 0.4939 0.4939 0.4939 0.4939 2,150 -0.01(-1.04%)
Sep 08, 2022 0.4900 0.4991 0.4900 0.4991 2,500 +0.01(+1.86%)
Sep 07, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Sep 02, 2022 0.4800 0 -0.01(-1.44%)
Sep 01, 2022 0.4870 0.4870 0.4870 0.4870 2,500 -0.06(-10.15%)
Aug 30, 2022 0.5420 0 +0.01(+0.93%)
Aug 29, 2022 0.5370 0.5370 0.5370 0.5370 1,004 -0.00(-0.54%)
Aug 22, 2022 0.5399 3 -0.00(-0.02%)
Aug 19, 2022 0.5400 0.5400 0.5400 0.5400 500 -0.04(-6.49%)
Aug 16, 2022 0.5775 0 -0.01(-1.28%)
Aug 15, 2022 0.5850 0.5850 0.5850 0.5850 520 -0.05(-8.31%)
Aug 12, 2022 0.6380 0.6380 0.6380 0.6380 2,000 +0.02(+2.90%)
Aug 11, 2022 0.5990 0.6350 0.5990 0.6200 6,020 +0.05(+9.15%)
Aug 09, 2022 0.5680 0 -0.07(-11.51%)
Aug 08, 2022 0.6419 0.6419 0.6419 0.6419 1,500 +0.01(+0.93%)
Aug 05, 2022 0.6100 0.6360 0.6100 0.6360 1,968 -0.04(-5.54%)
Aug 04, 2022 0.6945 0.6945 0.6723 0.6733 1,150 -0.01(-1.91%)
Aug 02, 2022 0.6864 0 -0.00(-0.52%)
Jul 27, 2022 0.6900 0 -0.02(-2.72%)
Jul 26, 2022 0.6670 0.7093 0.6408 0.7093 6,530 +0.01(+0.75%)
Jul 21, 2022 0.7040 0 +0.10(+16.96%)
Jul 20, 2022 0.6019 0.6019 0.6019 0.6019 2,010 +0.13(+27.01%)
Jul 14, 2022 0.4739 0 -0.07(-13.63%)
Jul 11, 2022 0.5487 0 -0.04(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.