Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 1.325 1.325 1.325 0 -0.01(-1.11%)
Sep 28, 2021 1.300 1.390 1.300 1.340 5,529 -0.04(-2.93%)
Sep 22, 2021 1.380 1.380 1.380 0 +0.13(+10.40%)
Sep 21, 2021 1.250 1.250 1.250 1.250 252 -0.01(-0.79%)
Sep 20, 2021 1.216 1.260 1.216 1.260 1,000 -0.05(-3.82%)
Sep 16, 2021 1.310 1.310 1.310 9 -0.08(-5.76%)
Sep 09, 2021 1.390 1.390 1.390 0 -0.16(-10.08%)
Sep 01, 2021 1.546 1.546 1.546 0 -0.03(-2.16%)
Aug 27, 2021 1.580 1.580 1.580 0 +0.15(+10.49%)
Aug 19, 2021 1.430 1.430 1.430 78 +0.01(+0.70%)
Aug 17, 2021 1.420 1.420 1.420 0 -0.11(-7.23%)
Aug 16, 2021 1.544 1.552 1.531 1.531 12,670 -0.04(-2.74%)
Aug 13, 2021 1.574 1.574 1.574 1.574 1,000 +0.05(+3.55%)
Aug 09, 2021 1.520 1.520 1.520 0 -0.08(-5.03%)
Aug 06, 2021 1.601 1.601 1.601 1.601 204 -0.05(-2.95%)
Aug 04, 2021 1.649 1.649 1.649 0 +0.03(+1.83%)
Jul 29, 2021 1.620 1.620 1.620 0 -0.04(-2.43%)
Jul 27, 2021 1.660 1.660 1.660 0 -0.08(-4.32%)
Jul 26, 2021 1.800 1.800 1.735 1.735 365 -0.07(-4.14%)
Jul 23, 2021 1.800 1.810 1.770 1.810 2,005 +0.19(+11.73%)
Jul 22, 2021 1.639 1.639 1.610 1.620 3,310 -0.03(-1.82%)
Jul 21, 2021 1.650 1.650 1.650 1.650 500 +0.07(+4.43%)
Jul 20, 2021 1.640 1.678 1.550 1.580 8,595 -0.17(-9.79%)
Jul 15, 2021 1.752 1.752 1.752 4 -0.10(-5.32%)
Jul 12, 2021 1.850 1.850 1.850 0 +0.01(+0.27%)
Jul 09, 2021 1.845 1.845 1.845 1.845 304 +0.12(+7.27%)
Jul 08, 2021 1.720 1.720 1.720 1.720 1,076 +0.03(+1.78%)
Jul 07, 2021 1.700 1.720 1.690 1.690 13,100 +0.12(+7.64%)
Jul 06, 2021 1.570 1.570 1.570 1.570 100 -0.05(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.