Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0510 0.0510 0.0430 0.0430 100,500 +0.01(+22.51%)
Sep 27, 2019 0.0351 0.0351 0.0351 0.0351 1,500 -0.01(-12.69%)
Sep 26, 2019 0.0417 0.0417 0.0388 0.0402 16,363 +0.01(+14.86%)
Sep 25, 2019 0.0416 0.0416 0.0350 0.0350 31,948 -0.01(-18.03%)
Sep 24, 2019 0.0389 0.0428 0.0340 0.0427 96,037 +0.01(+33.02%)
Sep 19, 2019 0.0321 0.0321 0.0321 0 +0.01(+23.46%)
Sep 17, 2019 0.0260 0.0260 0.0260 0 -0.01(-16.13%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-6.91%)
Sep 11, 2019 0.0300 0.0333 0.0300 0.0333 3,565 +0.00(+6.05%)
Sep 05, 2019 0.0314 0.0314 0.0314 0 -0.01(-13.97%)
Sep 03, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.95%)
Aug 20, 2019 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+3.63%)
Aug 15, 2019 0.0386 0.0386 0.0386 0 -0.01(-16.81%)
Aug 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-7.20%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.11%)
Aug 02, 2019 0.0555 0.0555 0.0555 0.0555 1,000 +0.01(+10.12%)
Aug 01, 2019 0.0490 0.0504 0.0467 0.0504 4,100 +0.00(+0.80%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2019 0.0455 0.0500 0.0455 0.0500 17,920 +0.01(+12.11%)
Jul 22, 2019 0.0440 0.0446 0.0440 0.0446 8,500 -0.00(-5.51%)
Jul 11, 2019 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-4.40%)
Jul 03, 2019 0.0523 0.0523 0.0523 0.0523 3,200 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.