Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0627 0.0627 0.0627 0 +0.00(+3.47%)
Sep 25, 2018 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 19, 2018 0.0566 0.0566 0.0566 0 -0.00(-3.25%)
Sep 13, 2018 0.0585 0.0585 0.0585 0 -0.00(-1.85%)
Sep 10, 2018 0.0596 0.0596 0.0596 0 -0.00(-6.73%)
Aug 31, 2018 0.0639 0.0639 0.0639 0 -0.01(-17.44%)
Aug 28, 2018 0.0774 0.0774 0.0774 0 +0.01(+22.86%)
Aug 27, 2018 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+4.83%)
Aug 23, 2018 0.0601 0.0601 0.0601 0 -0.02(-22.35%)
Aug 15, 2018 0.0774 0.0774 0.0774 0 -0.01(-6.75%)
Aug 14, 2018 0.0830 0.0830 0.0830 0.0830 600 -0.00(-2.35%)
Aug 13, 2018 0.0749 0.0850 0.0749 0.0850 3,100 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-4.92%)
Aug 03, 2018 0.0894 0.0894 0.0894 0 +0.01(+7.71%)
Aug 01, 2018 0.0830 0.0830 0.0830 0 -0.01(-13.63%)
Jul 30, 2018 0.0961 0.0961 0.0961 0 -0.00(-0.31%)
Jul 27, 2018 0.0964 0.0964 0.0964 0.0964 25,000 -0.01(-10.74%)
Jul 25, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.27%)
Jul 23, 2018 0.1056 0.1056 0.1056 0 +0.00(+0.57%)
Jul 20, 2018 0.0820 0.1077 0.0820 0.1050 91,108 +0.00(+3.96%)
Jul 19, 2018 0.0851 0.1010 0.0851 0.1010 35,600 +0.01(+7.33%)
Jul 18, 2018 0.0851 0.0961 0.0851 0.0941 11,100 +0.01(+10.58%)
Jul 10, 2018 0.0851 0.0851 0.0851 0 -0.00(-1.09%)
Jul 09, 2018 0.0860 0.0860 0.0860 0.0860 2,000 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.