Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2903 -0.0033 (-1.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5475 0.5513 0.5212 0.5513 4,000 +0.02(+4.02%)
Sep 29, 2021 0.5635 0.5635 0.5300 0.5300 6,888 -0.03(-5.96%)
Sep 28, 2021 0.5636 0.5636 0.5636 0.5636 255 -0.02(-3.84%)
Sep 27, 2021 0.5861 0.5861 0.5861 0.5861 5,000 -0.07(-10.15%)
Sep 23, 2021 0.6523 0.6523 0.6523 12 +0.05(+8.72%)
Sep 21, 2021 0.6000 0.6000 0.6000 50 +0.02(+2.63%)
Sep 20, 2021 0.5846 0.5846 0.5846 0.5846 500 -0.00(-0.60%)
Sep 17, 2021 0.5875 0.5887 0.5875 0.5881 4,041 +0.01(+0.89%)
Sep 16, 2021 0.5609 0.5829 0.5507 0.5829 8,234 +0.01(+1.39%)
Sep 15, 2021 0.5858 0.5858 0.5745 0.5749 8,200 +0.08(+15.70%)
Sep 13, 2021 0.4969 0.4969 0.4969 0 -0.02(-4.50%)
Sep 10, 2021 0.5381 0.5389 0.5144 0.5203 9,100 -0.04(-7.09%)
Sep 09, 2021 0.5600 0.5600 0.5600 0.5600 1,287 -0.00(-0.16%)
Sep 08, 2021 0.6000 0.6000 0.5609 0.5609 1,700 -0.03(-5.00%)
Sep 03, 2021 0.5904 0.5904 0.5904 0 +0.02(+3.05%)
Sep 02, 2021 0.5814 0.5814 0.5729 0.5729 7,500 +0.00(+0.26%)
Aug 30, 2021 0.5714 0.5714 0.5714 6 -0.01(-2.47%)
Aug 27, 2021 0.5668 0.5859 0.5545 0.5859 7,010 +0.07(+13.70%)
Aug 26, 2021 0.5526 0.5526 0.5153 0.5153 1,200 -0.00(-0.90%)
Aug 25, 2021 0.5456 0.5456 0.5200 0.5200 8,576 -0.03(-5.45%)
Aug 24, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.01(+2.25%)
Aug 23, 2021 0.5571 0.5610 0.5379 0.5379 2,350 -0.02(-4.12%)
Aug 20, 2021 0.4998 0.5610 0.4998 0.5610 10,760 +0.06(+12.22%)
Aug 19, 2021 0.5012 0.5221 0.4999 0.4999 600 -0.05(-9.11%)
Aug 17, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.30%)
Aug 16, 2021 0.6000 0.6100 0.5808 0.5808 4,053 -0.04(-5.99%)
Aug 13, 2021 0.6000 0.6212 0.6000 0.6178 5,226 +0.04(+7.52%)
Aug 12, 2021 0.5746 0.5746 0.5746 0.5746 1,050 -0.00(-0.03%)
Aug 11, 2021 0.5748 0.5748 0.5748 0.5748 2,767 -0.02(-3.64%)
Aug 09, 2021 0.5965 0.5965 0.5965 130 -0.03(-4.27%)
Aug 06, 2021 0.6900 0.6900 0.6231 0.6231 8,646 -0.04(-6.36%)
Aug 05, 2021 0.6919 0.6919 0.6654 0.6654 8,500 -0.01(-2.00%)
Aug 04, 2021 0.6790 0.6890 0.6790 0.6790 547 -0.00(-0.01%)
Aug 03, 2021 0.6521 0.6791 0.6521 0.6791 12,100 +0.10(+17.29%)
Aug 02, 2021 0.6500 0.6900 0.5790 0.5790 14,102 -0.09(-13.14%)
Jul 30, 2021 0.6473 0.6770 0.6473 0.6666 7,831 +0.11(+19.89%)
Jul 29, 2021 0.5560 0.5560 0.5560 0.5560 52,550 +0.00(+0.18%)
Jul 28, 2021 0.5562 0.5562 0.5401 0.5550 24,225 -0.01(-1.65%)
Jul 27, 2021 0.5650 0.5651 0.5600 0.5643 6,430 -0.01(-1.00%)
Jul 26, 2021 0.6225 0.6225 0.4760 0.5700 56,000 -0.02(-3.28%)
Jul 23, 2021 0.5893 0.5893 0.5893 0.5893 150 -0.01(-1.55%)
Jul 22, 2021 0.6161 0.6161 0.5986 0.5986 265 +0.01(+1.58%)
Jul 21, 2021 0.5663 0.5893 0.5663 0.5893 7,300 -0.03(-4.19%)
Jul 20, 2021 0.6011 0.6151 0.5845 0.6151 16,725 +0.01(+1.87%)
Jul 19, 2021 0.6278 0.6458 0.5956 0.6038 6,300 -0.08(-11.62%)
Jul 16, 2021 0.6834 0.6834 0.6714 0.6832 2,666 -0.02(-2.80%)
Jul 15, 2021 0.7015 0.7177 0.7015 0.7029 10,880 -0.06(-7.48%)
Jul 14, 2021 0.7255 0.7597 0.7255 0.7597 2,250 +0.02(+3.12%)
Jul 13, 2021 0.7367 0.7367 0.7367 0.7367 610 +0.00(+0.00%)
Jul 12, 2021 0.7310 0.7671 0.7310 0.7367 13,147 +0.01(+0.92%)
Jul 09, 2021 0.7367 0.7457 0.7300 0.7300 2,228 -0.04(-5.67%)
Jul 08, 2021 0.7679 0.7739 0.7600 0.7739 1,715 +0.01(+1.83%)
Jul 07, 2021 0.7691 0.7691 0.7600 0.7600 1,157 -0.02(-1.99%)
Jul 06, 2021 0.7754 0.7754 0.7754 0.7754 4,032 -0.04(-5.44%)
Jul 02, 2021 0.8200 0.8200 0.8200 0.8200 10,000 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.