Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4783 -0.0115 (-2.35%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1740 0 -0.02(-10.31%)
Sep 27, 2023 0.1940 0.1940 0.1940 0.1940 150 -0.03(-14.54%)
Sep 18, 2023 0.2270 0 +0.05(+30.46%)
Sep 15, 2023 0.1740 0.1740 0.1740 0.1740 875 +0.00(+0.00%)
Sep 13, 2023 0.1740 0 -0.02(-10.31%)
Sep 12, 2023 0.2280 0.2280 0.1940 0.1940 1,220 -0.03(-13.28%)
Sep 05, 2023 0.2237 0 +0.03(+15.55%)
Aug 24, 2023 0.1936 0 +0.01(+6.96%)
Aug 18, 2023 0.1810 0 +0.02(+12.28%)
Aug 17, 2023 0.3000 0.3000 0.1612 0.1612 2,600 -0.00(-2.77%)
Aug 15, 2023 0.1658 0 +0.02(+16.35%)
Aug 10, 2023 0.1425 0 -0.03(-18.10%)
Jul 26, 2023 0.1740 0 -0.06(-25.96%)
Jul 25, 2023 0.2350 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Jul 21, 2023 0.2350 101 +0.04(+18.75%)
Jul 19, 2023 0.1979 0 -0.13(-39.54%)
Jul 13, 2023 0.3273 0 +0.18(+118.20%)
Jul 11, 2023 0.1500 0 +0.00(+0.00%)
Jul 07, 2023 0.1500 0 -0.07(-31.82%)
Jul 05, 2023 0.2200 0 -0.13(-36.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.