Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0830 0.0830 2,000 +0.00(+0.00%)
Sep 28, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Sep 27, 2021 0.0830 0.0830 0.0830 0.0830 800 +0.00(+0.00%)
Sep 24, 2021 0.0700 0.0834 0.0700 0.0830 3,800 -0.02(-17.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Sep 22, 2021 0.0800 0.0900 0.0800 0.0900 3,700 -0.01(-14.29%)
Sep 21, 2021 0.0680 0.1050 0.0680 0.1050 1,112 -0.02(-15.66%)
Sep 20, 2021 0.1245 0.1245 0.1245 0.1245 2,050 +0.02(+24.50%)
Sep 17, 2021 0.0690 0.1000 0.0686 0.1000 6,065 -0.00(-1.96%)
Sep 16, 2021 0.1020 0.1020 0.1020 0.1020 400 +0.01(+13.33%)
Sep 15, 2021 0.1013 0.1013 0.0848 0.0900 2,500 -0.01(-5.26%)
Sep 14, 2021 0.1000 0.1000 0.0950 0.0950 200 +0.00(+0.00%)
Sep 13, 2021 0.1003 0.1200 0.0641 0.0950 14,100 +0.01(+5.56%)
Sep 10, 2021 0.1100 0.1100 0.0638 0.0900 1,700 -0.01(-14.04%)
Sep 09, 2021 0.0626 0.1097 0.0626 0.1047 6,300 -0.00(-4.38%)
Sep 08, 2021 0.0900 0.1095 0.0786 0.1095 22,000 -0.02(-15.77%)
Sep 07, 2021 0.0609 0.1300 0.0609 0.1300 300 +0.04(+44.44%)
Sep 03, 2021 0.0900 0.0900 0.0720 0.0900 15,000 -0.01(-9.82%)
Sep 01, 2021 0.0998 0.0998 0.0998 0 -0.00(-0.20%)
Aug 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.1000 0.0840 0.1000 1,772 +0.01(+11.11%)
Aug 26, 2021 0.0623 0.0900 0.0604 0.0900 10,800 +0.03(+49.01%)
Aug 25, 2021 0.0897 0.0897 0.0604 0.0604 51,000 -0.01(-15.52%)
Aug 24, 2021 0.0801 0.0902 0.0715 0.0715 12,461 -0.03(-28.14%)
Aug 23, 2021 0.1000 0.1000 0.0995 0.0995 4,653 -0.01(-9.55%)
Aug 20, 2021 0.0722 0.1100 0.0715 0.1100 4,810 +0.03(+45.31%)
Aug 18, 2021 0.0757 0.0757 0.0757 0 +0.01(+12.48%)
Aug 16, 2021 0.0673 0.0673 0.0673 2 +0.00(+0.00%)
Aug 13, 2021 0.1026 0.1026 0.0663 0.0673 89,162 -0.02(-18.42%)
Aug 12, 2021 0.1025 0.1200 0.0804 0.0825 36,933 +0.00(+3.13%)
Aug 11, 2021 0.0950 0.1100 0.0800 0.0800 36,600 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.1000 0.0650 0.0800 38,202 -0.02(-20.00%)
Aug 06, 2021 0.0950 0.1100 0.0950 0.1000 120,000 +0.03(+36.05%)
Aug 05, 2021 0.0720 0.0950 0.0631 0.0735 9,734 -0.03(-26.50%)
Aug 04, 2021 0.0749 0.1000 0.0650 0.1000 92,513 +0.01(+11.23%)
Aug 02, 2021 0.0899 0.0899 0.0899 58 +0.00(+5.02%)
Jul 29, 2021 0.0856 0.0856 0.0856 0 -0.00(-2.73%)
Jul 28, 2021 0.0880 0.0880 0.0880 0.0880 100 +0.02(+29.99%)
Jul 27, 2021 0.0677 0.0677 0.0677 0.0677 2,000 -0.00(-3.97%)
Jul 26, 2021 0.0813 0.0949 0.0675 0.0705 81,261 -0.03(-29.15%)
Jul 23, 2021 0.0725 0.0995 0.0700 0.0995 59,561 -0.00(-0.40%)
Jul 22, 2021 0.1000 0.1000 0.0838 0.0999 31,400 +0.00(+1.01%)
Jul 21, 2021 0.0625 0.1100 0.0625 0.0989 21,075 -0.01(-10.09%)
Jul 20, 2021 0.0949 0.1100 0.0700 0.1100 8,387 +0.00(+0.00%)
Jul 19, 2021 0.0935 0.1199 0.0700 0.1100 25,532 +0.00(+0.09%)
Jul 15, 2021 0.1099 0.1099 0.1099 0 +0.00(+1.76%)
Jul 14, 2021 0.0955 0.1200 0.0955 0.1080 4,720 -0.00(-1.82%)
Jul 13, 2021 0.0940 0.1101 0.0940 0.1100 30,140 +0.02(+18.28%)
Jul 12, 2021 0.1101 0.1201 0.0910 0.0930 146,663 -0.02(-14.68%)
Jul 09, 2021 0.1386 0.1386 0.1090 0.1090 7,900 +0.00(+3.81%)
Jul 08, 2021 0.1390 0.1390 0.0950 0.1050 195,503 -0.01(-4.55%)
Jul 07, 2021 0.1100 0.1230 0.1100 0.1100 9,955 -0.02(-15.38%)
Jul 06, 2021 0.1310 0.1310 0.1100 0.1300 27,292 +0.02(+18.18%)
Jul 02, 2021 0.1400 0.1400 0.1100 0.1100 13,700 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.