Indicators

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0004	0.0004	0.0004	0.0004	40,000	+0.00(+0.00%)
Sep 27, 2023				0.0004	0	+0.00(+0.00%)
Sep 19, 2023				0.0004	0	+0.00(+0.00%)
Sep 15, 2023				0.0004	0	+0.00(+0.00%)
Sep 13, 2023				0.0004	0	+0.00(+33.33%)
Sep 06, 2023				0.0003	0	+0.00(+0.00%)
Aug 28, 2023				0.0003	0	+0.00(+0.00%)
Aug 24, 2023				0.0003	0	+0.00(+0.00%)
Aug 22, 2023				0.0003	0	+0.00(+0.00%)
Aug 21, 2023	0.0003	0.0003	0.0003	0.0003	29,641	-0.00(-78.57%)
Aug 18, 2023	0.0013	0.0014	0.0013	0.0014	800,000	+0.00(+180.00%)
Aug 15, 2023				0.0005	0	-0.00(-16.67%)
Jul 27, 2023				0.0006	0	+0.00(+0.00%)
Jul 24, 2023				0.0006	0	+0.00(+0.00%)
Jul 21, 2023	0.0006	0.0006	0.0006	0.0006	4,980	+0.00(+0.00%)
Jul 20, 2023	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jul 12, 2023				0.0006	0	-0.00(-85.00%)
Jul 05, 2023				0.0040	0	+0.00(+1900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.