Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0009 0.0009 0.0007 0.0007 523,000 -0.00(-12.50%)
Sep 29, 2016 0.0007 0.0008 0.0007 0.0008 20,000 -0.00(-20.00%)
Sep 28, 2016 0.0010 0.0010 0.0009 0.0010 82,940 +0.00(+42.86%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 22, 2016 0.0007 0.0007 0.0007 0.0007 6,100 +0.00(+0.00%)
Sep 21, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Sep 20, 2016 0.0007 0.0007 0.0007 0.0007 467,673 +0.00(+0.00%)
Sep 19, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Sep 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 12, 2016 0.0005 0.0005 0.0005 0 -0.00(-66.67%)
Sep 09, 2016 0.0012 0.0017 0.0012 0.0015 1,452,697 +0.00(+114.29%)
Sep 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Sep 06, 2016 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Sep 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 31, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-11.33%)
Aug 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Aug 23, 2016 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-13.46%)
Aug 22, 2016 0.0009 0.0010 0.0009 0.0010 35,000 -0.00(-25.71%)
Aug 19, 2016 0.0010 0.0014 0.0010 0.0014 43,410 +0.00(+55.56%)
Aug 18, 2016 0.0009 0.0009 0.0009 0.0009 40,001 +0.00(+0.00%)
Aug 17, 2016 0.0010 0.0010 0.0009 0.0009 135,500 -0.00(-19.28%)
Aug 16, 2016 0.0011 0.0011 0.0010 0.0011 22,385 +0.00(+11.50%)
Aug 15, 2016 0.0010 0.0011 0.0010 0.0010 8,800 -0.00(-10.31%)
Aug 11, 2016 0.0011 0.0011 0.0011 0 -0.00(-30.31%)
Aug 10, 2016 0.0016 0.0016 0.0016 0.0016 27,000 +0.00(+60.00%)
Aug 09, 2016 0.0011 0.0011 0.0010 0.0010 261,700 -0.00(-9.09%)
Aug 08, 2016 0.0011 0.0011 0.0011 0.0011 203,018 +0.00(+0.00%)
Aug 05, 2016 0.0011 0.0011 0.0011 0.0011 95,000 +0.00(+0.00%)
Aug 04, 2016 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Aug 03, 2016 0.0010 0.0011 0.0010 0.0011 48,000 +0.00(+22.22%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 1,711 -0.00(-25.00%)
Jul 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jul 28, 2016 0.0009 0.0009 0.0009 0.0009 4,770 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0012 0.0009 0.0009 77,000 -0.00(-10.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 30,101 +0.00(+11.11%)
Jul 25, 2016 0.0011 0.0011 0.0009 0.0009 612,000 -0.00(-18.18%)
Jul 22, 2016 0.0011 0.0011 0.0011 0.0011 166,567 -0.00(-15.38%)
Jul 21, 2016 0.0013 0.0013 0.0013 0.0013 16,518 -0.00(-7.14%)
Jul 20, 2016 0.0013 0.0014 0.0013 0.0014 128,243 +0.00(+27.27%)
Jul 19, 2016 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Jul 18, 2016 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-21.43%)
Jul 15, 2016 0.0013 0.0014 0.0013 0.0014 308,000 +0.00(+16.67%)
Jul 14, 2016 0.0016 0.0016 0.0011 0.0012 1,491,033 -0.00(-7.69%)
Jul 13, 2016 0.0020 0.0020 0.0013 0.0013 260,500 -0.00(-35.00%)
Jul 12, 2016 0.0020 0.0020 0.0020 0.0020 30,119 +0.00(+25.00%)
Jul 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 07, 2016 0.0017 0.0017 0.0016 0.0016 5,500 -0.00(-20.00%)
Jul 05, 2016 0.0020 0.0020 0.0018 0.0020 252,380 +0.00(+36.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.