Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0029 0.0029 0.0027 0.0027 63,000 -0.00(-6.90%)
Sep 29, 2015 0.0029 0.0030 0.0029 0.0029 219,000 -0.00(-12.12%)
Sep 28, 2015 0.0035 0.0040 0.0029 0.0033 762,144 -0.00(-5.71%)
Sep 25, 2015 0.0030 0.0035 0.0030 0.0035 24,800 +0.00(+16.67%)
Sep 24, 2015 0.0025 0.0038 0.0025 0.0030 473,614 +0.00(+15.38%)
Sep 23, 2015 0.0038 0.0038 0.0023 0.0026 275,118 -0.00(-31.58%)
Sep 22, 2015 0.0029 0.0038 0.0029 0.0038 266,433 +0.00(+40.74%)
Sep 21, 2015 0.0027 0.0027 0.0027 0.0027 371,500 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0026 0.0027 276,800 +0.00(+3.85%)
Sep 17, 2015 0.0030 0.0040 0.0026 0.0026 663,773 -0.00(-13.33%)
Sep 16, 2015 0.0050 0.0050 0.0030 0.0030 714,432 -0.00(-14.29%)
Sep 15, 2015 0.0044 0.0044 0.0035 0.0035 168,200 +0.00(+9.37%)
Sep 14, 2015 0.0046 0.0046 0.0032 0.0032 780,576 -0.00(-27.93%)
Sep 11, 2015 0.0035 0.0050 0.0020 0.0044 1,434,904 +0.00(+26.86%)
Sep 10, 2015 0.0019 0.0035 0.0019 0.0035 475,649 +0.00(+84.21%)
Sep 09, 2015 0.0020 0.0025 0.0017 0.0019 1,027,004 +0.00(+11.76%)
Sep 08, 2015 0.0018 0.0020 0.0012 0.0017 1,825,842 +0.00(+13.33%)
Sep 04, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2015 0.0017 0.0017 0.0015 0.0015 20,250 -0.00(-11.76%)
Sep 02, 2015 0.0017 0.0017 0.0017 0.0017 53,697 +0.00(+0.00%)
Sep 01, 2015 0.0014 0.0020 0.0014 0.0017 396,700 +0.00(+21.43%)
Aug 31, 2015 0.0014 0.0014 0.0014 0.0014 11,040 +0.00(+0.00%)
Aug 28, 2015 0.0016 0.0016 0.0014 0.0014 15,000 -0.00(-12.50%)
Aug 27, 2015 0.0016 0.0017 0.0016 0.0016 87,500 +0.00(+0.00%)
Aug 26, 2015 0.0015 0.0017 0.0015 0.0016 456,270 -0.00(-20.00%)
Aug 25, 2015 0.0017 0.0020 0.0017 0.0020 46,650 +0.00(+0.00%)
Aug 24, 2015 0.0017 0.0020 0.0017 0.0020 324,800 +0.00(+17.65%)
Aug 21, 2015 0.0017 0.0017 0.0017 0.0017 612,500 +0.00(+0.00%)
Aug 20, 2015 0.0017 0.0017 0.0017 0.0017 31,077 +0.00(+0.00%)
Aug 19, 2015 0.0018 0.0020 0.0017 0.0017 121,100 -0.00(-5.56%)
Aug 18, 2015 0.0019 0.0019 0.0018 0.0018 233,750 -0.00(-5.26%)
Aug 17, 2015 0.0019 0.0020 0.0018 0.0019 1,166,600 +0.00(+5.56%)
Aug 14, 2015 0.0019 0.0019 0.0018 0.0018 45,000 +0.00(+20.00%)
Aug 13, 2015 0.0020 0.0021 0.0015 0.0015 68,150 -0.00(-25.00%)
Aug 12, 2015 0.0020 0.0020 0.0018 0.0020 58,979 +0.00(+0.00%)
Aug 11, 2015 0.0020 0.0021 0.0020 0.0020 104,002 +0.00(+0.00%)
Aug 10, 2015 0.0020 0.0020 0.0020 0.0020 68,048 +0.00(+0.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 130,400 +0.00(+0.00%)
Aug 06, 2015 0.0014 0.0023 0.0014 0.0020 93,570 +0.00(+0.00%)
Aug 05, 2015 0.0017 0.0020 0.0017 0.0020 1,875,315 +0.00(+17.65%)
Aug 04, 2015 0.0020 0.0020 0.0017 0.0017 43,000 +0.00(+13.33%)
Aug 03, 2015 0.0020 0.0020 0.0014 0.0015 253,315 -0.00(-25.00%)
Jul 31, 2015 0.0020 0.0020 0.0015 0.0020 3,957,691 +0.00(+33.33%)
Jul 30, 2015 0.0013 0.0015 0.0013 0.0015 110,500 +0.00(+15.38%)
Jul 29, 2015 0.0017 0.0017 0.0013 0.0013 1,150,000 +0.00(+0.00%)
Jul 28, 2015 0.0017 0.0017 0.0013 0.0013 525,049 -0.00(-13.33%)
Jul 27, 2015 0.0015 0.0017 0.0012 0.0015 1,498,174 -0.00(-16.67%)
Jul 24, 2015 0.0018 0.0018 0.0018 0.0018 401,500 +0.00(+5.88%)
Jul 23, 2015 0.0023 0.0023 0.0017 0.0017 629,600 -0.00(-14.14%)
Jul 22, 2015 0.0019 0.0020 0.0018 0.0020 1,280,000 -0.00(-13.91%)
Jul 21, 2015 0.0020 0.0023 0.0019 0.0023 221,721 +0.00(+4.55%)
Jul 20, 2015 0.0022 0.0023 0.0020 0.0022 1,666,350 +0.00(+4.76%)
Jul 17, 2015 0.0020 0.0025 0.0019 0.0021 1,217,785 -0.00(-22.22%)
Jul 16, 2015 0.0023 0.0027 0.0019 0.0027 1,750,996 +0.00(+12.50%)
Jul 15, 2015 0.0023 0.0029 0.0022 0.0024 972,465 +0.00(+4.35%)
Jul 14, 2015 0.0020 0.0036 0.0020 0.0023 707,704 -0.00(-8.00%)
Jul 13, 2015 0.0025 0.0025 0.0025 0.0025 40,000 -0.00(-10.71%)
Jul 10, 2015 0.0023 0.0028 0.0020 0.0028 409,660 +0.00(+21.74%)
Jul 09, 2015 0.0025 0.0025 0.0023 0.0023 144,318 +0.00(+0.00%)
Jul 08, 2015 0.0025 0.0030 0.0021 0.0023 6,563,064 +0.00(+9.52%)
Jul 07, 2015 0.0020 0.0021 0.0020 0.0021 89,999 +0.00(+5.00%)
Jul 06, 2015 0.0020 0.0025 0.0020 0.0020 262,500 +0.00(+0.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.