Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4500 0.4598 0.4427 0.4598 1,600 +0.03(+6.93%)
Sep 29, 2021 0.5000 0.5000 0.4300 0.4300 30,446 -0.06(-11.58%)
Sep 28, 2021 0.4863 0.4863 0.4863 0.4863 1,011 +0.02(+5.15%)
Sep 27, 2021 0.4625 0.4625 0.4610 0.4625 475 +0.00(+0.15%)
Sep 24, 2021 0.4618 0.4618 0.4618 0.4618 193 -0.00(-0.15%)
Sep 23, 2021 0.4863 0.4863 0.4625 0.4625 1,899 -0.03(-5.61%)
Sep 20, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2021 0.4900 0.4900 0.4900 10 +0.03(+5.95%)
Sep 15, 2021 0.5200 0.6000 0.4625 0.4625 1,112 -0.01(-2.12%)
Sep 14, 2021 0.5000 0.6000 0.4725 0.4725 2,150 -0.03(-5.50%)
Sep 13, 2021 0.4813 0.5000 0.4813 0.5000 880 +0.03(+6.38%)
Sep 10, 2021 0.4700 0.4700 0.4700 0.4700 1,000 -0.00(-0.28%)
Sep 09, 2021 0.4800 0.6200 0.4713 0.4713 26,839 +0.01(+1.90%)
Sep 08, 2021 0.4800 0.4900 0.4625 0.4625 4,201 -0.02(-3.65%)
Sep 07, 2021 0.4900 0.4900 0.4800 0.4800 8,592 +0.02(+3.76%)
Sep 03, 2021 0.4626 0.4626 0.4626 0.4626 2,775 -0.02(-3.62%)
Sep 02, 2021 0.4625 0.4800 0.4625 0.4800 12,347 +0.01(+1.85%)
Sep 01, 2021 0.4713 0.4713 0.4713 0.4713 1,000 +0.00(+0.28%)
Aug 31, 2021 0.4700 0.4700 0.4700 0.4700 2,060 -0.00(-0.63%)
Aug 30, 2021 0.4700 0.4730 0.4700 0.4730 3,131 +0.00(+0.62%)
Aug 27, 2021 0.4701 0.4701 0.4700 0.4701 2,720 -0.00(-1.03%)
Aug 26, 2021 0.4700 0.4750 0.4700 0.4750 1,755 +0.01(+1.06%)
Aug 24, 2021 0.4700 0.4700 0.4700 0 +0.01(+1.62%)
Aug 23, 2021 0.4625 0.4813 0.4625 0.4625 9,130 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4625 0.4625 3,580 -0.00(-0.04%)
Aug 19, 2021 0.4627 0.4627 0.4627 0.4627 800 +0.00(+0.00%)
Aug 18, 2021 0.4625 0.4627 0.4625 0.4627 2,270 -0.02(-4.85%)
Aug 17, 2021 0.4625 0.4863 0.4625 0.4863 1,632 +0.02(+5.15%)
Aug 16, 2021 0.4625 0.4763 0.4625 0.4625 4,210 +0.00(+0.00%)
Aug 13, 2021 0.4625 0.4625 0.4625 0.4625 8,066 -0.04(-7.46%)
Aug 12, 2021 0.4700 0.4998 0.4700 0.4998 2,872 +0.04(+8.06%)
Aug 11, 2021 0.4625 0.4795 0.4625 0.4625 7,711 +0.00(+0.00%)
Aug 10, 2021 0.4710 0.4710 0.4625 0.4625 2,910 +0.00(+0.00%)
Aug 09, 2021 0.4625 0.4625 0.4625 0.4625 5,312 -0.02(-3.51%)
Aug 06, 2021 0.4795 0.4795 0.4632 0.4793 870 +0.02(+4.08%)
Aug 05, 2021 0.4795 0.4795 0.4605 0.4605 1,300 +0.00(+0.11%)
Aug 04, 2021 0.4698 0.4795 0.4600 0.4600 1,176 -0.01(-2.13%)
Aug 03, 2021 0.4695 0.4700 0.4600 0.4700 1,165 +0.00(+0.45%)
Aug 02, 2021 0.4425 0.4690 0.4425 0.4679 55,106 +0.04(+10.09%)
Jul 30, 2021 0.4250 0.4250 0.4250 0.4250 611 -0.01(-3.30%)
Jul 29, 2021 0.4245 0.4395 0.4245 0.4395 11,114 +0.01(+2.81%)
Jul 28, 2021 0.4275 0.4275 0.4275 0.4275 236 +0.00(+0.00%)
Jul 27, 2021 0.4275 0.4336 0.4275 0.4275 15,565 +0.00(+0.00%)
Jul 26, 2021 0.4330 0.4400 0.4275 0.4275 97,571 -0.01(-1.50%)
Jul 23, 2021 0.4340 0.4340 0.4340 0.4340 7,382 +0.00(+0.00%)
Jul 22, 2021 0.4690 0.4690 0.4340 0.4340 9,635 -0.01(-2.16%)
Jul 19, 2021 0.4436 0.4436 0.4436 50 -0.01(-1.64%)
Jul 16, 2021 0.4700 0.4790 0.4320 0.4510 19,605 +0.02(+4.37%)
Jul 15, 2021 0.4320 0.4321 0.4320 0.4321 2,343 -0.02(-5.20%)
Jul 14, 2021 0.4800 0.4800 0.4411 0.4558 1,343 +0.03(+6.00%)
Jul 12, 2021 0.4300 0.4300 0.4300 5 -0.00(-0.35%)
Jul 09, 2021 0.4450 0.4799 0.4305 0.4315 8,620 -0.01(-1.93%)
Jul 08, 2021 0.4550 0.4600 0.4400 0.4400 5,760 -0.02(-4.35%)
Jul 07, 2021 0.4500 0.4600 0.4280 0.4600 21,024 +0.03(+7.98%)
Jul 06, 2021 0.4580 0.4900 0.4260 0.4260 16,010 -0.04(-9.36%)
Jul 02, 2021 0.4500 0.4700 0.4500 0.4700 4,900 +0.02(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.