Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1087 0 +0.00(+0.00%)
Sep 25, 2023 0.1087 0.1087 0.1087 0.1087 23,400 +0.01(+4.92%)
Sep 20, 2023 0.1036 0 -0.01(-4.87%)
Sep 19, 2023 0.1089 0.1089 0.1089 0.1089 1,000 +0.03(+33.13%)
Sep 06, 2023 0.0818 0 +0.02(+23.75%)
Aug 31, 2023 0.0661 0 +0.02(+29.61%)
Aug 17, 2023 0.0510 0 -0.03(-37.04%)
Aug 16, 2023 0.0810 0.0810 0.0810 0.0810 9,000 -0.01(-14.29%)
Aug 15, 2023 0.0710 0.0945 0.0710 0.0945 3,580 -0.02(-14.48%)
Aug 09, 2023 0.1105 0 +0.04(+55.63%)
Jul 31, 2023 0.0710 0 -0.03(-27.55%)
Jul 20, 2023 0.0980 0 +0.01(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.