Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1221 -0.0169 (-12.16%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Sep 24, 2021 0.1820 0.1820 0.1820 0.1820 1,001 -0.02(-9.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0.2000 29,550 +0.00(+0.00%)
Sep 20, 2021 0.1801 0.2000 0.1801 0.2000 3,100 +0.00(+0.00%)
Sep 17, 2021 0.1900 0.2000 0.1899 0.2000 89,341 +0.01(+6.67%)
Sep 16, 2021 0.1898 0.1900 0.1875 0.1875 94,481 -0.00(-1.32%)
Sep 15, 2021 0.1900 0.1900 0.1900 0.1900 23,683 +0.01(+5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.97%)
Sep 10, 2021 0.1748 0.1748 0.1748 0.1748 146 -0.02(-8.00%)
Sep 09, 2021 0.1900 0.1900 0.1900 0.1900 2,631 +0.00(+0.00%)
Sep 08, 2021 0.1900 0.1900 0.1800 0.1900 64,083 +0.01(+5.56%)
Sep 07, 2021 0.1800 0.1800 0.1800 0.1800 109 -0.01(-5.26%)
Sep 03, 2021 0.2000 0.2000 0.1900 0.1900 12,107 -0.02(-9.52%)
Sep 02, 2021 0.2400 0.2400 0.1850 0.2100 6,366 +0.02(+10.24%)
Sep 01, 2021 0.1905 0.2125 0.1905 0.1905 773 -0.05(-20.62%)
Aug 31, 2021 0.2399 0.2400 0.2399 0.2400 2,502 +0.05(+29.73%)
Aug 25, 2021 0.1850 0.1850 0.1850 0 -0.03(-12.74%)
Aug 24, 2021 0.2120 0.2120 0.2120 0.2120 300 -0.00(-0.14%)
Aug 23, 2021 0.2123 0.2123 0.2123 0.2123 200 +0.01(+6.15%)
Aug 20, 2021 0.1746 0.2000 0.1746 0.2000 10,828 -0.07(-27.01%)
Aug 17, 2021 0.2740 0.2740 0.2740 30 +0.01(+2.43%)
Aug 16, 2021 0.2740 0.2740 0.2675 0.2675 8,829 +0.03(+12.63%)
Aug 13, 2021 0.2675 0.2675 0.2375 0.2375 2,323 +0.06(+31.22%)
Aug 12, 2021 0.1810 0.1810 0.1810 0.1810 100 -0.10(-35.33%)
Aug 11, 2021 0.2850 0.2850 0.2799 0.2799 2,805 +0.03(+11.96%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-8.76%)
Aug 09, 2021 0.2200 0.2740 0.2200 0.2740 3,100 +0.07(+37.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 1,200 +0.03(+14.61%)
Aug 05, 2021 0.1700 0.2503 0.1700 0.1745 35,800 +0.00(+0.00%)
Aug 04, 2021 0.2003 0.2003 0.1745 0.1745 8,257 -0.04(-17.02%)
Aug 03, 2021 0.2003 0.2103 0.2003 0.2103 8,953 -0.04(-16.71%)
Aug 02, 2021 0.2600 0.2800 0.1757 0.2525 270,037 -0.02(-7.78%)
Jul 30, 2021 0.2738 0.2738 0.2738 0.2738 333 -0.01(-3.79%)
Jul 29, 2021 0.2375 0.2846 0.2000 0.2846 33,800 +0.05(+23.74%)
Jul 28, 2021 0.2300 0.2300 0.2300 0.2300 1,100 -0.02(-9.45%)
Jul 27, 2021 0.2275 0.2540 0.2275 0.2540 3,400 +0.03(+11.65%)
Jul 23, 2021 0.2275 0.2275 0.2275 0 +0.02(+8.33%)
Jul 22, 2021 0.2650 0.2650 0.2000 0.2100 21,204 -0.05(-17.65%)
Jul 21, 2021 0.2550 0.2550 0.2275 0.2550 450 +0.05(+27.50%)
Jul 20, 2021 0.2750 0.2750 0.2000 0.2000 400 +0.03(+14.61%)
Jul 19, 2021 0.2450 0.2450 0.1745 0.1745 8,420 -0.08(-30.20%)
Jul 16, 2021 0.2500 0.2500 0.2500 0.2500 3,270 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0 -0.04(-15.11%)
Jul 13, 2021 0.2945 0.2945 0.2523 0.2945 8,700 +0.06(+23.02%)
Jul 12, 2021 0.1850 0.3002 0.1850 0.2394 6,050 +0.01(+4.09%)
Jul 09, 2021 0.1700 0.3150 0.1700 0.2300 15,566 -0.02(-8.00%)
Jul 08, 2021 0.2670 0.2671 0.1716 0.2500 13,800 -0.02(-6.99%)
Jul 07, 2021 0.2890 0.2890 0.2688 0.2688 414 +0.02(+7.52%)
Jul 06, 2021 0.2450 0.2500 0.2091 0.2500 9,681 +0.00(+0.04%)
Jul 02, 2021 0.3150 0.3150 0.2499 0.2499 36,187 -0.03(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.