Indicators

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0435	0.0435	0.0435	0	+0.01(+23.93%)
Sep 24, 2019		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Sep 20, 2019		0.0351	0.0351	0.0351	0	-0.00(-2.50%)
Sep 19, 2019	0.0360	0.0360	0.0360	0.0360	97,000	-0.00(-10.00%)
Sep 18, 2019	0.0399	0.0400	0.0399	0.0400	10,000	+0.00(+11.11%)
Sep 17, 2019		0.0360	0.0360	0.0360	86	+0.00(+0.00%)
Sep 12, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Sep 09, 2019		0.0360	0.0360	0.0360	0	-0.00(-1.64%)
Sep 05, 2019		0.0366	0.0366	0.0366	0	-0.01(-15.86%)
Sep 04, 2019	0.0435	0.0435	0.0435	0.0435	2,500	+0.00(+0.23%)
Aug 28, 2019		0.0434	0.0434	0.0434	0	+0.01(+20.56%)
Aug 26, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Aug 23, 2019	0.0360	0.0360	0.0360	0.0360	2,100	-0.01(-12.20%)
Aug 12, 2019		0.0410	0.0410	0.0410	0	-0.00(-0.24%)
Jul 29, 2019		0.0411	0.0411	0.0411	0	-0.01(-25.41%)
Jul 23, 2019		0.0551	0.0551	0.0551	0	+0.01(+10.20%)
Jul 22, 2019	0.0505	0.0505	0.0500	0.0500	20,000	-0.00(-1.96%)
Jul 17, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.