Indicators

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Sep 29, 2016	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Sep 28, 2016	0.0240	0.0240	0.0240	0.0240	10,000	-0.00(-9.43%)
Sep 27, 2016	0.0265	0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Sep 12, 2016		0.0265	0.0265	0.0265	0	-0.00(-6.03%)
Sep 09, 2016	0.0282	0.0282	0.0282	0.0282	5,700	-0.00(-9.03%)
Sep 07, 2016		0.0310	0.0310	0.0310	0	+0.01(+24.00%)
Aug 30, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2016		0.0250	0.0250	0.0250	1	-0.00(-3.85%)
Aug 15, 2016		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Aug 12, 2016	0.0300	0.0300	0.0300	0.0300	4,490	+0.00(+20.00%)
Aug 10, 2016		0.0250	0.0250	0.0250	0	-0.00(-5.66%)
Jul 21, 2016		0.0265	0.0265	0.0265	0	+0.00(+6.00%)
Jul 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.