Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0046 0 +0.00(+53.33%)
Sep 21, 2023 0.0030 0 -0.00(-21.05%)
Sep 19, 2023 0.0038 0 -0.00(-17.39%)
Sep 14, 2023 0.0046 0 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0046 0.0046 1,010 +0.00(+0.00%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 4,553 +0.00(+31.43%)
Sep 11, 2023 0.0033 0.0035 0.0033 0.0035 42,522 -0.00(-23.91%)
Sep 08, 2023 0.0060 0.0060 0.0040 0.0046 114,513 -0.00(-23.33%)
Sep 05, 2023 0.0060 0 +0.00(+0.00%)
Sep 01, 2023 0.0060 0.0060 0.0060 0.0060 7,316 +0.00(+0.00%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 5,055 -0.00(-1.64%)
Aug 30, 2023 0.0071 0.0073 0.0058 0.0061 67,527 -0.00(-3.17%)
Aug 28, 2023 0.0063 0 +0.00(+6.78%)
Aug 25, 2023 0.0045 0.0074 0.0045 0.0059 28,937 +0.00(+9.26%)
Aug 24, 2023 0.0064 0.0064 0.0054 0.0054 12,069 -0.00(-27.03%)
Aug 22, 2023 0.0074 0 +0.00(+48.00%)
Aug 21, 2023 0.0047 0.0050 0.0047 0.0050 21,981 -0.00(-23.08%)
Aug 17, 2023 0.0065 0 -0.00(-13.33%)
Aug 15, 2023 0.0075 0 +0.00(+1.35%)
Aug 14, 2023 0.0074 0.0074 0.0050 0.0074 3,701 +0.00(+0.00%)
Aug 11, 2023 0.0074 0.0074 0.0074 0.0074 1,052 +0.00(+0.00%)
Aug 10, 2023 0.0074 0.0074 0.0068 0.0074 14,234 +0.00(+0.00%)
Aug 09, 2023 0.0074 0.0074 0.0074 0.0074 2,302 +0.00(+0.00%)
Aug 08, 2023 0.0059 0.0074 0.0059 0.0074 1,736 +0.00(+0.00%)
Aug 07, 2023 0.0061 0.0074 0.0061 0.0074 3,242 +0.00(+1.37%)
Aug 03, 2023 0.0073 0 -0.00(-1.35%)
Aug 02, 2023 0.0074 0.0074 0.0044 0.0074 637 +0.00(+0.00%)
Aug 01, 2023 0.0074 0.0074 0.0074 0.0074 137 +0.00(+0.00%)
Jul 31, 2023 0.0074 0.0074 0.0069 0.0074 4,534 +0.00(+0.00%)
Jul 28, 2023 0.0074 0.0074 0.0074 0.0074 271 +0.00(+0.00%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 389 +0.00(+0.00%)
Jul 26, 2023 0.0059 0.0074 0.0044 0.0074 3,494 +0.00(+0.00%)
Jul 25, 2023 0.0074 0.0074 0.0074 0.0074 473 -0.00(-1.33%)
Jul 24, 2023 0.0075 0.0075 0.0075 0.0075 1,315 +0.00(+0.00%)
Jul 21, 2023 0.0075 0.0075 0.0066 0.0075 7,021 +0.00(+0.00%)
Jul 20, 2023 0.0075 0.0075 0.0044 0.0075 11,732 +0.00(+0.00%)
Jul 19, 2023 0.0075 0.0075 0.0044 0.0075 10,554 +0.00(+1.35%)
Jul 18, 2023 0.0074 0.0074 0.0074 0.0074 400 +0.00(+0.00%)
Jul 17, 2023 0.0073 0.0074 0.0059 0.0074 4,121 +0.00(+23.33%)
Jul 14, 2023 0.0060 0.0060 0.0060 0.0060 2,508 +0.00(+0.00%)
Jul 13, 2023 0.0053 0.0060 0.0053 0.0060 4,295 +0.00(+13.21%)
Jul 12, 2023 0.0053 0.0053 0.0053 0.0053 2,546 +0.00(+0.00%)
Jul 10, 2023 0.0053 0 -0.00(-11.67%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 1,001 +0.00(+13.21%)
Jul 05, 2023 0.0053 0 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.