Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0312 0.0340 0.0280 0.0335 262,093 +0.00(+4.36%)
Sep 29, 2021 0.0333 0.0360 0.0307 0.0321 206,103 +0.00(+7.00%)
Sep 28, 2021 0.0299 0.0300 0.0262 0.0300 419,886 +0.00(+16.73%)
Sep 27, 2021 0.0288 0.0335 0.0255 0.0257 908,659 +0.00(+0.78%)
Sep 24, 2021 0.0289 0.0290 0.0255 0.0255 170,746 -0.00(-8.93%)
Sep 23, 2021 0.0289 0.0290 0.0204 0.0280 748,305 +0.00(+12.00%)
Sep 22, 2021 0.0295 0.0295 0.0200 0.0250 457,249 +0.00(+8.70%)
Sep 21, 2021 0.0220 0.0230 0.0220 0.0230 18,164 -0.00(-4.96%)
Sep 20, 2021 0.0250 0.0251 0.0225 0.0242 73,140 -0.00(-4.72%)
Sep 17, 2021 0.0300 0.0300 0.0200 0.0254 433,189 -0.00(-7.97%)
Sep 16, 2021 0.0303 0.0314 0.0220 0.0276 80,451 -0.00(-8.91%)
Sep 15, 2021 0.0260 0.0314 0.0260 0.0303 725,249 +0.00(+16.09%)
Sep 14, 2021 0.0210 0.0345 0.0199 0.0261 2,484,559 +0.01(+31.82%)
Sep 13, 2021 0.0180 0.0198 0.0180 0.0198 65,793 +0.00(+0.00%)
Sep 10, 2021 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+5.32%)
Sep 09, 2021 0.0181 0.0198 0.0160 0.0188 528,404 -0.00(-10.48%)
Sep 08, 2021 0.0181 0.0210 0.0180 0.0210 165,055 +0.00(+14.13%)
Sep 07, 2021 0.0218 0.0268 0.0184 0.0184 195,256 -0.00(-16.36%)
Sep 03, 2021 0.0230 0.0290 0.0183 0.0220 259,965 -0.00(-11.65%)
Sep 02, 2021 0.0182 0.0250 0.0182 0.0249 192,280 -0.00(-0.40%)
Sep 01, 2021 0.0204 0.0259 0.0204 0.0250 187,500 -0.00(-10.07%)
Aug 31, 2021 0.0230 0.0278 0.0200 0.0278 98,260 +0.01(+39.00%)
Aug 30, 2021 0.0199 0.0240 0.0199 0.0200 111,012 +0.00(+5.26%)
Aug 27, 2021 0.0199 0.0199 0.0190 0.0190 75,000 +0.00(+10.47%)
Aug 26, 2021 0.0204 0.0227 0.0171 0.0172 149,210 -0.00(-20.74%)
Aug 25, 2021 0.0205 0.0227 0.0202 0.0217 118,936 +0.00(+0.93%)
Aug 24, 2021 0.0251 0.0251 0.0215 0.0215 19,700 -0.00(-14.00%)
Aug 23, 2021 0.0215 0.0265 0.0200 0.0250 205,058 +0.00(+21.36%)
Aug 20, 2021 0.0183 0.0206 0.0182 0.0206 62,712 +0.00(+15.73%)
Aug 19, 2021 0.0222 0.0222 0.0178 0.0178 200,010 -0.00(-19.82%)
Aug 18, 2021 0.0200 0.0222 0.0200 0.0222 102,350 +0.00(+11.00%)
Aug 17, 2021 0.0224 0.0224 0.0200 0.0200 34,530 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0201 0.0200 0.0200 49,252 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 12, 2021 0.0174 0.0200 0.0174 0.0200 20,994 +0.00(+14.94%)
Aug 11, 2021 0.0176 0.0207 0.0174 0.0174 701,091 -0.00(-5.95%)
Aug 10, 2021 0.0202 0.0230 0.0177 0.0185 200,768 -0.00(-8.42%)
Aug 09, 2021 0.0235 0.0258 0.0202 0.0202 74,600 -0.01(-22.31%)
Aug 06, 2021 0.0212 0.0270 0.0193 0.0260 312,205 +0.01(+36.13%)
Aug 05, 2021 0.0195 0.0195 0.0191 0.0191 40,000 +0.00(+4.95%)
Aug 04, 2021 0.0173 0.0204 0.0173 0.0182 268,259 +0.00(+5.20%)
Aug 03, 2021 0.0200 0.0200 0.0173 0.0173 810 -0.00(-15.20%)
Aug 02, 2021 0.0273 0.0294 0.0186 0.0204 171,635 -0.01(-25.27%)
Jul 30, 2021 0.0280 0.0290 0.0251 0.0273 457,394 +0.00(+1.11%)
Jul 29, 2021 0.0230 0.0270 0.0230 0.0270 100,850 +0.00(+17.39%)
Jul 28, 2021 0.0230 0.0230 0.0210 0.0230 51,750 +0.00(+13.86%)
Jul 27, 2021 0.0200 0.0218 0.0200 0.0202 354,638 +0.00(+6.32%)
Jul 26, 2021 0.0194 0.0194 0.0161 0.0190 157,287 -0.00(-5.00%)
Jul 23, 2021 0.0216 0.0221 0.0200 0.0200 527,599 -0.00(-9.50%)
Jul 22, 2021 0.0223 0.0230 0.0210 0.0221 23,538 -0.00(-7.92%)
Jul 21, 2021 0.0232 0.0243 0.0230 0.0240 156,368 +0.00(+0.84%)
Jul 20, 2021 0.0238 0.0250 0.0225 0.0238 92,359 -0.00(-8.46%)
Jul 19, 2021 0.0220 0.0260 0.0205 0.0260 198,097 +0.00(+4.42%)
Jul 16, 2021 0.0265 0.0265 0.0220 0.0249 309,762 +0.00(+4.62%)
Jul 15, 2021 0.0217 0.0249 0.0217 0.0238 180,196 -0.00(-4.80%)
Jul 14, 2021 0.0286 0.0286 0.0233 0.0250 645,301 -0.00(-7.41%)
Jul 13, 2021 0.0290 0.0325 0.0250 0.0270 432,168 -0.00(-6.90%)
Jul 12, 2021 0.0316 0.0325 0.0290 0.0290 330,789 -0.00(-10.77%)
Jul 09, 2021 0.0297 0.0325 0.0270 0.0325 666,163 +0.00(+6.21%)
Jul 08, 2021 0.0311 0.0317 0.0275 0.0306 882,308 -0.00(-10.53%)
Jul 07, 2021 0.0364 0.0389 0.0310 0.0342 196,543 -0.00(-2.29%)
Jul 06, 2021 0.0383 0.0486 0.0320 0.0350 2,413,023 +0.00(+14.38%)
Jul 02, 2021 0.0340 0.0388 0.0306 0.0306 802,198 -0.01(-21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.