Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0032	0.0032	0.0032	0	+0.00(+33.33%)
Sep 27, 2018	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-41.46%)
Sep 14, 2018		0.0041	0.0041	0.0041	0	+0.00(+57.69%)
Sep 13, 2018	0.0032	0.0032	0.0026	0.0026	390,000	-0.00(-16.13%)
Sep 12, 2018	0.0041	0.0041	0.0031	0.0031	100,000	-0.00(-38.00%)
Sep 11, 2018	0.0028	0.0059	0.0028	0.0050	1,596,034	+0.00(+92.31%)
Sep 10, 2018	0.0027	0.0027	0.0026	0.0026	226,200	-0.00(-3.70%)
Sep 07, 2018	0.0027	0.0027	0.0027	0.0027	80,000	+0.00(+0.00%)
Sep 06, 2018	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+0.00%)
Sep 05, 2018	0.0034	0.0034	0.0027	0.0027	190,001	-0.00(-32.50%)
Aug 28, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Aug 27, 2018	0.0038	0.0038	0.0038	0.0038	25,000	+0.00(+0.00%)
Aug 17, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Aug 15, 2018		0.0038	0.0038	0.0038	0	+0.00(+11.76%)
Aug 03, 2018		0.0034	0.0034	0.0034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.