Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.579 2.600 2.578 2.580 8,100 -0.02(-0.77%)
Sep 29, 2020 2.600 2.600 2.600 2.600 25,245 +0.07(+2.70%)
Sep 25, 2020 2.532 2.532 2.532 0 -0.00(-0.16%)
Sep 24, 2020 2.534 2.536 2.534 2.536 1,610 -0.03(-1.25%)
Sep 23, 2020 2.600 2.600 2.568 2.568 2,512 -0.05(-1.99%)
Sep 22, 2020 2.620 2.620 2.620 2.620 853 -0.07(-2.60%)
Sep 21, 2020 2.600 2.690 2.600 2.690 6,256 -0.02(-0.74%)
Sep 18, 2020 2.710 2.710 2.710 2.710 100 -0.06(-2.22%)
Sep 17, 2020 2.690 2.771 2.690 2.771 257 -0.03(-1.08%)
Sep 16, 2020 2.803 2.803 2.802 2.802 3,000 +0.06(+2.25%)
Sep 15, 2020 2.835 2.835 2.740 2.740 1,395 +0.04(+1.29%)
Sep 11, 2020 2.705 2.705 2.705 0 +0.02(+0.69%)
Sep 10, 2020 2.727 2.727 2.686 2.686 1,500 +0.02(+0.61%)
Sep 09, 2020 2.600 2.670 2.600 2.670 2,550 -0.03(-1.11%)
Sep 08, 2020 2.659 2.700 2.659 2.700 1,966 +0.05(+1.89%)
Sep 03, 2020 2.650 2.650 2.650 0 -0.10(-3.64%)
Sep 02, 2020 2.750 2.750 2.750 2.750 220 -0.05(-1.79%)
Sep 01, 2020 2.850 2.850 2.800 2.800 7,240 +0.00(+0.06%)
Aug 31, 2020 2.800 2.893 2.798 2.798 1,250 +0.07(+2.51%)
Aug 28, 2020 2.730 2.730 2.730 2.730 500 +0.08(+3.02%)
Aug 27, 2020 2.722 2.722 2.650 2.650 1,772 -0.10(-3.48%)
Aug 26, 2020 2.790 2.840 2.746 2.746 3,102 +0.11(+4.00%)
Aug 25, 2020 2.651 2.651 2.640 2.640 6,100 +0.02(+0.78%)
Aug 24, 2020 2.670 2.670 2.591 2.620 3,406 -0.00(-0.02%)
Aug 21, 2020 2.700 2.700 2.620 2.620 600 -0.10(-3.85%)
Aug 20, 2020 2.725 2.725 2.725 50 +0.00(+0.00%)
Aug 19, 2020 2.780 2.780 2.660 2.725 2,051 -0.00(-0.18%)
Aug 18, 2020 2.730 2.730 2.730 2.730 4,000 +0.04(+1.30%)
Aug 17, 2020 2.710 2.710 2.695 2.695 2,907 +0.04(+1.51%)
Aug 14, 2020 2.655 2.655 2.655 62 +0.00(+0.00%)
Aug 13, 2020 2.679 2.700 2.643 2.655 5,719 -0.06(-2.03%)
Aug 12, 2020 2.660 2.710 2.660 2.710 1,200 +0.10(+3.75%)
Aug 11, 2020 2.730 2.730 2.610 2.612 54,490 -0.31(-10.55%)
Aug 10, 2020 2.880 2.920 2.880 2.920 2,000 +0.04(+1.57%)
Aug 07, 2020 2.960 2.960 2.875 2.875 1,500 -0.08(-2.87%)
Aug 06, 2020 3.020 3.020 2.920 2.960 25,020 -0.11(-3.58%)
Aug 05, 2020 2.950 3.070 2.950 3.070 4,300 +0.21(+7.35%)
Aug 04, 2020 2.690 2.860 2.690 2.860 50,439 +0.16(+5.92%)
Aug 03, 2020 2.700 2.700 2.685 2.700 2,235 +0.03(+1.12%)
Jul 31, 2020 2.670 2.690 2.670 2.670 1,000 +0.03(+1.14%)
Jul 30, 2020 2.566 2.640 2.540 2.640 2,880 -0.06(-2.29%)
Jul 29, 2020 2.702 2.702 2.702 2.702 150 +0.07(+2.81%)
Jul 28, 2020 2.710 2.710 2.628 2.628 4,970 -0.07(-2.73%)
Jul 27, 2020 2.580 2.714 2.580 2.702 17,891 +0.18(+7.21%)
Jul 24, 2020 2.545 2.545 2.520 2.520 7,300 +0.01(+0.22%)
Jul 23, 2020 2.500 2.520 2.500 2.514 5,890 +0.01(+0.38%)
Jul 22, 2020 2.503 2.510 2.455 2.505 123,819 +0.06(+2.66%)
Jul 21, 2020 2.420 2.440 2.420 2.440 1,155 +0.00(+0.00%)
Jul 20, 2020 2.440 2.440 2.440 2.440 1,220 +0.02(+1.04%)
Jul 17, 2020 2.440 2.440 2.415 2.415 2,200 +0.08(+3.65%)
Jul 16, 2020 2.371 2.400 2.330 2.330 4,150 -0.10(-4.12%)
Jul 15, 2020 2.360 2.430 2.330 2.430 11,850 +0.09(+3.85%)
Jul 14, 2020 2.390 2.390 2.340 2.340 3,550 -0.04(-1.68%)
Jul 13, 2020 2.420 2.430 2.380 2.380 21,860 +0.02(+0.72%)
Jul 10, 2020 2.335 2.430 2.335 2.363 2,100 -0.03(-1.13%)
Jul 09, 2020 2.390 2.430 2.390 2.390 1,960 +0.00(+0.00%)
Jul 08, 2020 2.350 2.394 2.330 2.390 21,736 +0.05(+1.94%)
Jul 07, 2020 2.294 2.345 2.275 2.345 3,450 +0.06(+2.83%)
Jul 06, 2020 2.300 2.300 2.280 2.280 1,002 +0.05(+2.47%)
Jul 02, 2020 2.225 2.225 2.225 2.225 900 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.