Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Com-Guard.com Inc (OP: CGUD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0.0005 127,000 +0.00(+0.00%)
Sep 26, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2017 0.0005 0.0005 0.0005 0.0005 1,013,333 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 05, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Sep 01, 2017 0.0005 0.0005 0.0005 0.0005 550,000 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Aug 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2017 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-37.50%)
Jul 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 26, 2017 0.0008 0.0008 0.0008 0.0008 352,017 +0.00(+60.00%)
Jul 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.